GOTOES STRAVA TOOLS
Created with GOTOES STRAVA TOOLS Version 15.9
2022-01-02T05:01:10Z
GOTOES Export
Biking
153.21
2022-01-02T05:01:10Z
161.8
2022-01-02T05:02:02Z
162.67
2022-01-02T05:02:14Z
162.84
2022-01-02T05:02:27Z
162.3
2022-01-02T05:02:41Z
162.52
2022-01-02T05:02:57Z
162.18
2022-01-02T05:03:15Z
161.08
2022-01-02T05:03:36Z
161.25
2022-01-02T05:03:52Z
161.24
2022-01-02T05:03:53Z
161.17
2022-01-02T05:03:54Z
161.13
2022-01-02T05:03:55Z
161.02
2022-01-02T05:03:56Z
160.88
2022-01-02T05:03:57Z
160.67
2022-01-02T05:03:59Z
160.59
2022-01-02T05:04:00Z
160.5
2022-01-02T05:04:01Z
160.41
2022-01-02T05:04:02Z
160.31
2022-01-02T05:04:03Z
160.13
2022-01-02T05:04:04Z
158.09
2022-01-02T05:04:19Z
156.87
2022-01-02T05:04:47Z
155.8
2022-01-02T05:04:58Z
155.66
2022-01-02T05:04:59Z
155.67
2022-01-02T05:05:05Z
155.15
2022-01-02T05:05:19Z
155.41
2022-01-02T05:05:34Z
155.02
2022-01-02T05:05:48Z
152.68
2022-01-02T05:06:06Z
153.94
2022-01-02T05:06:25Z
153.8
2022-01-02T05:06:36Z
152.23
2022-01-02T05:06:47Z
142.26
2022-01-02T05:10:58Z
153.49
2022-01-02T05:11:32Z
155.17
2022-01-02T05:12:40Z
155.79
2022-01-02T05:13:40Z
155.9
2022-01-02T05:14:08Z
154.37
2022-01-02T05:14:20Z
153.7
2022-01-02T05:14:33Z
154.07
2022-01-02T05:14:49Z
155.26
2022-01-02T05:15:11Z
154.95
2022-01-02T05:15:35Z
155.02
2022-01-02T05:16:06Z
153.94
2022-01-02T05:16:29Z
153.25
2022-01-02T05:16:52Z
153.28
2022-01-02T05:17:15Z
152.75
2022-01-02T05:17:26Z
151.97
2022-01-02T05:17:42Z
152.71
2022-01-02T05:17:55Z
153.61
2022-01-02T05:18:13Z
152.12
2022-01-02T05:18:34Z
150.67
2022-01-02T05:18:59Z
148.76
2022-01-02T05:19:19Z
146.91
2022-01-02T05:19:42Z
144.84
2022-01-02T05:20:02Z
144.38
2022-01-02T05:20:20Z
143.13
2022-01-02T05:20:34Z
142.73
2022-01-02T05:20:48Z
142.77
2022-01-02T05:20:52Z
142.78
2022-01-02T05:20:53Z
142.83
2022-01-02T05:20:54Z
141.63
2022-01-02T05:21:11Z
141.35
2022-01-02T05:21:30Z
143.6
2022-01-02T05:21:50Z
145.73
2022-01-02T05:22:10Z
148.47
2022-01-02T05:22:29Z
149.97
2022-01-02T05:22:52Z
149.08
2022-01-02T05:23:23Z
147.58
2022-01-02T05:23:46Z
147.47
2022-01-02T05:24:10Z
147.88
2022-01-02T05:24:28Z
146.93
2022-01-02T05:24:48Z
148.21
2022-01-02T05:25:11Z
148.08
2022-01-02T05:25:34Z
146.67
2022-01-02T05:25:52Z
142.65
2022-01-02T05:26:12Z
141.82
2022-01-02T05:26:31Z
139.63
2022-01-02T05:26:52Z
134.24
2022-01-02T05:27:13Z
133.73
2022-01-02T05:27:33Z
134.09
2022-01-02T05:27:44Z
134.21
2022-01-02T05:27:57Z
134.26
2022-01-02T05:28:14Z
134.14
2022-01-02T05:28:44Z
133.87
2022-01-02T05:29:39Z
134.32
2022-01-02T05:30:22Z
134.27
2022-01-02T05:31:10Z
134.7
2022-01-02T05:31:37Z
135.11
2022-01-02T05:32:00Z
135.03
2022-01-02T05:32:35Z
134.93
2022-01-02T05:33:35Z
135.2
2022-01-02T05:34:11Z
134.92
2022-01-02T05:34:58Z
134.38
2022-01-02T05:35:41Z
133.42
2022-01-02T05:36:27Z
132.24
2022-01-02T05:36:41Z
131.18
2022-01-02T05:36:59Z
130.88
2022-01-02T05:37:13Z
130.55
2022-01-02T05:37:33Z
128.81
2022-01-02T05:37:55Z
129.66
2022-01-02T05:38:19Z
131.57
2022-01-02T05:38:40Z
133.66
2022-01-02T05:39:02Z
134.83
2022-01-02T05:39:24Z
135.42
2022-01-02T05:39:48Z
134.51
2022-01-02T05:40:14Z
131.48
2022-01-02T05:40:39Z
127.67
2022-01-02T05:41:07Z
127.67
2022-01-02T05:41:33Z
127.67
2022-01-02T05:41:59Z
127.68
2022-01-02T05:42:29Z
127.71
2022-01-02T05:42:31Z
127.44
2022-01-02T05:42:56Z
127.61
2022-01-02T05:43:23Z
127.75
2022-01-02T05:43:44Z
127.6
2022-01-02T05:44:12Z
127.33
2022-01-02T05:44:43Z
127.26
2022-01-02T05:45:12Z
127.1
2022-01-02T05:45:43Z
126.97
2022-01-02T05:46:11Z
126.86
2022-01-02T05:46:37Z
126.92
2022-01-02T05:47:04Z
126.84
2022-01-02T05:47:30Z
127.01
2022-01-02T05:47:58Z
127
2022-01-02T05:48:24Z
127.07
2022-01-02T05:48:46Z
126.97
2022-01-02T05:49:06Z
127.08
2022-01-02T05:49:33Z
127.09
2022-01-02T05:50:03Z
127.29
2022-01-02T05:50:33Z
127.58
2022-01-02T05:51:00Z
127.63
2022-01-02T05:51:28Z
127.63
2022-01-02T05:51:56Z
127.37
2022-01-02T05:52:23Z
127.31
2022-01-02T05:52:46Z
127.43
2022-01-02T05:52:57Z
128.12
2022-01-02T05:53:43Z
128.34
2022-01-02T05:54:16Z
128.39
2022-01-02T05:54:33Z
128.28
2022-01-02T05:54:54Z
127.88
2022-01-02T05:55:18Z
127.68
2022-01-02T05:55:44Z
127.21
2022-01-02T05:56:12Z
127.06
2022-01-02T05:56:26Z
127.75
2022-01-02T05:56:49Z
127.94
2022-01-02T05:57:09Z
127.72
2022-01-02T05:57:33Z
127.68
2022-01-02T05:58:02Z
126.98
2022-01-02T05:58:24Z
127.82
2022-01-02T05:58:51Z
128.1
2022-01-02T05:59:17Z
128.49
2022-01-02T05:59:42Z
128.84
2022-01-02T06:00:03Z
128.49
2022-01-02T06:00:32Z
128.19
2022-01-02T06:00:56Z
127.73
2022-01-02T06:01:21Z
127.65
2022-01-02T06:01:45Z
126.88
2022-01-02T06:02:11Z
126.68
2022-01-02T06:02:38Z
125.97
2022-01-02T06:03:02Z
125.81
2022-01-02T06:03:23Z
125.49
2022-01-02T06:03:45Z
125.33
2022-01-02T06:04:11Z
125.24
2022-01-02T06:04:33Z
125.4
2022-01-02T06:04:56Z
125.32
2022-01-02T06:05:23Z
126
2022-01-02T06:05:47Z
126.58
2022-01-02T06:06:11Z
126.27
2022-01-02T06:06:39Z
126.73
2022-01-02T06:07:02Z
126.81
2022-01-02T06:07:30Z
127.08
2022-01-02T06:07:58Z
126.72
2022-01-02T06:08:25Z
127.21
2022-01-02T06:08:47Z
127.87
2022-01-02T06:09:11Z
128.97
2022-01-02T06:09:32Z
130.19
2022-01-02T06:09:55Z
131.55
2022-01-02T06:10:19Z
133.18
2022-01-02T06:10:39Z
134.02
2022-01-02T06:11:02Z
134.33
2022-01-02T06:11:23Z
134.75
2022-01-02T06:11:45Z
135
2022-01-02T06:12:08Z
135.02
2022-01-02T06:12:28Z
135.37
2022-01-02T06:12:48Z
135.65
2022-01-02T06:13:10Z
135.78
2022-01-02T06:13:30Z
136.2
2022-01-02T06:13:58Z
136.84
2022-01-02T06:14:19Z
137.4
2022-01-02T06:14:42Z
138.55
2022-01-02T06:15:06Z
139.01
2022-01-02T06:15:29Z
139.45
2022-01-02T06:15:50Z
139.56
2022-01-02T06:16:10Z
139.73
2022-01-02T06:16:31Z
139.82
2022-01-02T06:16:51Z
139.93
2022-01-02T06:17:14Z
140.11
2022-01-02T06:17:39Z
139.67
2022-01-02T06:18:04Z
139.53
2022-01-02T06:18:23Z
139.42
2022-01-02T06:18:39Z
139.84
2022-01-02T06:18:50Z
138.01
2022-01-02T06:19:40Z
136.29
2022-01-02T06:20:39Z
135.86
2022-01-02T06:21:23Z
135.7
2022-01-02T06:22:20Z
136.11
2022-01-02T06:23:17Z
136.6
2022-01-02T06:24:13Z
136.04
2022-01-02T06:25:01Z
137.17
2022-01-02T06:26:08Z
136.56
2022-01-02T06:27:02Z
137.29
2022-01-02T06:27:55Z
138.44
2022-01-02T06:28:08Z
136.55
2022-01-02T06:28:54Z
137.14
2022-01-02T06:29:32Z
137.95
2022-01-02T06:29:47Z
138.03
2022-01-02T06:29:48Z
138.05
2022-01-02T06:29:49Z
138.1
2022-01-02T06:29:50Z
138.12
2022-01-02T06:29:51Z
138.16
2022-01-02T06:29:52Z
138.2
2022-01-02T06:29:53Z
138.27
2022-01-02T06:29:54Z
138.34
2022-01-02T06:29:55Z
138.51
2022-01-02T06:30:15Z
137.66
2022-01-02T06:30:31Z
136.82
2022-01-02T06:30:52Z
136.53
2022-01-02T06:31:07Z
136.26
2022-01-02T06:31:22Z
135.5
2022-01-02T06:31:46Z
134.46
2022-01-02T06:32:06Z
134.7
2022-01-02T06:32:27Z
135.01
2022-01-02T06:32:44Z
135.29
2022-01-02T06:33:02Z
135.61
2022-01-02T06:33:25Z
136.05
2022-01-02T06:33:42Z
136.49
2022-01-02T06:34:02Z
137.17
2022-01-02T06:34:29Z
136.91
2022-01-02T06:34:53Z
136.3
2022-01-02T06:35:15Z
136.01
2022-01-02T06:35:33Z
135.9
2022-01-02T06:35:54Z
135.14
2022-01-02T06:36:14Z
134.61
2022-01-02T06:36:34Z
134.42
2022-01-02T06:36:57Z
134.65
2022-01-02T06:37:17Z
135.54
2022-01-02T06:37:38Z
136.31
2022-01-02T06:37:55Z
137.14
2022-01-02T06:38:15Z
137.55
2022-01-02T06:38:35Z
137.23
2022-01-02T06:38:53Z
137.26
2022-01-02T06:39:11Z
137.1
2022-01-02T06:39:34Z
137.48
2022-01-02T06:40:00Z
137.46
2022-01-02T06:40:22Z
137.41
2022-01-02T06:40:41Z
137.75
2022-01-02T06:41:04Z
137.93
2022-01-02T06:41:28Z
137.92
2022-01-02T06:41:48Z
137.86
2022-01-02T06:42:08Z
137.79
2022-01-02T06:42:26Z
136.93
2022-01-02T06:42:45Z
136.64
2022-01-02T06:43:12Z
136.2
2022-01-02T06:43:40Z
138.3
2022-01-02T06:44:06Z
139.57
2022-01-02T06:44:27Z
140.85
2022-01-02T06:44:51Z
141.62
2022-01-02T06:45:16Z
141.16
2022-01-02T06:45:37Z
140.36
2022-01-02T06:46:05Z
140.18
2022-01-02T06:46:32Z
141.24
2022-01-02T06:46:57Z
142.1
2022-01-02T06:47:21Z
141.87
2022-01-02T06:47:43Z
140.68
2022-01-02T06:48:08Z
138.82
2022-01-02T06:48:34Z
137.54
2022-01-02T06:48:57Z
136.74
2022-01-02T06:49:21Z
136.35
2022-01-02T06:49:46Z
136.44
2022-01-02T06:50:11Z
137.01
2022-01-02T06:50:37Z
136.9
2022-01-02T06:51:03Z
136.87
2022-01-02T06:51:22Z
136.9
2022-01-02T06:51:47Z
136.96
2022-01-02T06:52:11Z
137.21
2022-01-02T06:52:33Z
137.82
2022-01-02T06:53:00Z
138.38
2022-01-02T06:53:21Z
137.88
2022-01-02T06:53:43Z
137.25
2022-01-02T06:54:06Z
137.01
2022-01-02T06:54:32Z
136.54
2022-01-02T06:55:01Z
136.95
2022-01-02T06:55:25Z
138.02
2022-01-02T06:55:50Z
139.2
2022-01-02T06:56:17Z
140.82
2022-01-02T06:56:40Z
141.19
2022-01-02T06:56:54Z
142.07
2022-01-02T06:57:09Z
143.44
2022-01-02T06:57:24Z
145.01
2022-01-02T06:57:47Z
145.97
2022-01-02T06:58:09Z
146.67
2022-01-02T06:58:26Z
147.26
2022-01-02T06:58:29Z
147.55
2022-01-02T06:58:30Z
147.93
2022-01-02T06:58:31Z
148.05
2022-01-02T06:58:32Z
148.1
2022-01-02T06:58:33Z
151.01
2022-01-02T06:58:59Z
151.91
2022-01-02T06:59:21Z
153.54
2022-01-02T06:59:39Z
155.66
2022-01-02T07:00:04Z
157.11
2022-01-02T07:00:30Z
157.8
2022-01-02T07:00:46Z
159.33
2022-01-02T07:01:12Z
160.51
2022-01-02T07:01:40Z
161.2
2022-01-02T07:02:03Z
160.9
2022-01-02T07:02:14Z
162.09
2022-01-02T07:02:30Z
163.2
2022-01-02T07:02:55Z
164.93
2022-01-02T07:03:18Z
166.75
2022-01-02T07:03:41Z
169.64
2022-01-02T07:04:10Z
172.2
2022-01-02T07:04:34Z
174.26
2022-01-02T07:04:56Z
174.08
2022-01-02T07:05:06Z
173.95
2022-01-02T07:05:07Z
173.76
2022-01-02T07:05:20Z
176.44
2022-01-02T07:41:52Z
177.48
2022-01-02T07:41:56Z
178.03
2022-01-02T07:42:09Z
180.43
2022-01-02T07:42:27Z
182.16
2022-01-02T07:42:42Z
185.51
2022-01-02T07:43:08Z
187.58
2022-01-02T07:43:32Z
190.1
2022-01-02T07:43:51Z
192.64
2022-01-02T07:44:12Z
195.28
2022-01-02T07:44:34Z
197.68
2022-01-02T07:44:52Z
200.98
2022-01-02T07:45:21Z
203.8
2022-01-02T07:45:46Z
206.95
2022-01-02T07:46:15Z
209.65
2022-01-02T07:46:39Z
211.75
2022-01-02T07:47:04Z
213.81
2022-01-02T07:47:31Z
215.06
2022-01-02T07:47:50Z
218.33
2022-01-02T07:48:15Z
220.44
2022-01-02T07:48:39Z
222.72
2022-01-02T07:49:03Z
225.11
2022-01-02T07:49:28Z
227.36
2022-01-02T07:49:56Z
229.84
2022-01-02T07:50:24Z
231.19
2022-01-02T07:50:48Z
233.22
2022-01-02T07:51:16Z
233.81
2022-01-02T07:51:31Z
233.61
2022-01-02T07:51:57Z
234.87
2022-01-02T07:52:21Z
237.15
2022-01-02T07:52:47Z
239.88
2022-01-02T07:53:13Z
242.12
2022-01-02T07:53:35Z
244.55
2022-01-02T07:53:56Z
246.33
2022-01-02T07:54:16Z
248.89
2022-01-02T07:54:40Z
250.88
2022-01-02T07:55:01Z
253.2
2022-01-02T07:55:25Z
255.7
2022-01-02T07:55:49Z
258.64
2022-01-02T07:56:12Z
261.11
2022-01-02T07:56:34Z
263.39
2022-01-02T07:57:02Z
265.26
2022-01-02T07:57:22Z
267.14
2022-01-02T07:57:46Z
268.42
2022-01-02T07:58:09Z
269.67
2022-01-02T07:58:33Z
269.42
2022-01-02T07:58:55Z
268.43
2022-01-02T07:59:20Z
265.24
2022-01-02T07:59:46Z
259.52
2022-01-02T08:00:06Z
251.89
2022-01-02T08:00:28Z
239.18
2022-01-02T08:00:54Z
228.76
2022-01-02T08:01:18Z
222.88
2022-01-02T08:01:37Z
215.95
2022-01-02T08:02:01Z
212.18
2022-01-02T08:02:19Z
210.32
2022-01-02T08:02:43Z
207.02
2022-01-02T08:03:06Z
202.46
2022-01-02T08:03:28Z
197.5
2022-01-02T08:03:52Z
193.22
2022-01-02T08:04:12Z
188.52
2022-01-02T08:04:32Z
188.48
2022-01-02T08:04:51Z
190.87
2022-01-02T08:05:05Z
194.58
2022-01-02T08:05:31Z
197.54
2022-01-02T08:05:54Z
200.91
2022-01-02T08:06:22Z
202.64
2022-01-02T08:06:46Z
204.46
2022-01-02T08:07:09Z
205.32
2022-01-02T08:07:32Z
206.55
2022-01-02T08:07:56Z
207.99
2022-01-02T08:08:23Z
209.13
2022-01-02T08:08:51Z
210.11
2022-01-02T08:09:17Z
210.88
2022-01-02T08:09:42Z
211.79
2022-01-02T08:10:08Z
213.71
2022-01-02T08:10:31Z
215.82
2022-01-02T08:10:54Z
218.15
2022-01-02T08:11:19Z
219.07
2022-01-02T08:11:41Z
218.8
2022-01-02T08:12:01Z
218.99
2022-01-02T08:12:28Z
221.19
2022-01-02T08:12:43Z
223.64
2022-01-02T08:13:07Z
226.34
2022-01-02T08:13:28Z
228.63
2022-01-02T08:13:50Z
229.25
2022-01-02T08:14:11Z
230.74
2022-01-02T08:14:38Z
231.8
2022-01-02T08:15:01Z
233
2022-01-02T08:15:28Z
234.25
2022-01-02T08:15:57Z
235.24
2022-01-02T08:16:14Z
236.52
2022-01-02T08:16:35Z
237.34
2022-01-02T08:16:59Z
238.8
2022-01-02T08:17:24Z
241.25
2022-01-02T08:17:48Z
243.46
2022-01-02T08:18:12Z
244.82
2022-01-02T08:18:35Z
247.09
2022-01-02T08:18:59Z
253.39
2022-01-02T08:19:23Z
254.13
2022-01-02T08:19:46Z
253.95
2022-01-02T08:20:07Z
254.63
2022-01-02T08:20:32Z
255.28
2022-01-02T08:20:59Z
255.81
2022-01-02T08:21:20Z
254.83
2022-01-02T08:21:38Z
253.29
2022-01-02T08:22:05Z
250.94
2022-01-02T08:22:27Z
247.53
2022-01-02T08:22:48Z
241.67
2022-01-02T08:23:11Z
231.69
2022-01-02T08:23:31Z
222.26
2022-01-02T08:23:58Z
223.06
2022-01-02T08:24:14Z
221.82
2022-01-02T08:24:33Z
222.11
2022-01-02T08:24:59Z
223.57
2022-01-02T08:25:23Z
226.41
2022-01-02T08:25:48Z
227.61
2022-01-02T08:26:13Z
228.32
2022-01-02T08:26:34Z
229.38
2022-01-02T08:26:59Z
230.62
2022-01-02T08:27:25Z
230.78
2022-01-02T08:27:39Z
230.43
2022-01-02T08:28:01Z
230.93
2022-01-02T08:29:01Z
231.64
2022-01-02T08:29:46Z
232.22
2022-01-02T08:30:38Z
232.96
2022-01-02T08:31:10Z
233.39
2022-01-02T08:31:49Z
233.57
2022-01-02T08:32:28Z
233.67
2022-01-02T08:32:29Z
233.73
2022-01-02T08:32:30Z
233.32
2022-01-02T08:32:45Z
232.93
2022-01-02T08:33:07Z
231.91
2022-01-02T08:33:34Z
230.28
2022-01-02T08:34:01Z
228.07
2022-01-02T08:34:25Z
225.46
2022-01-02T08:34:50Z
221.93
2022-01-02T08:35:14Z
219.96
2022-01-02T08:35:29Z
214.96
2022-01-02T08:35:50Z
211.39
2022-01-02T08:36:15Z
208.87
2022-01-02T08:36:39Z
207.35
2022-01-02T08:36:53Z
207.59
2022-01-02T08:37:30Z
207.37
2022-01-02T08:38:05Z
207.35
2022-01-02T08:38:06Z
207.32
2022-01-02T08:38:07Z
207.29
2022-01-02T08:38:08Z
207.24
2022-01-02T08:38:09Z
205.47
2022-01-02T08:38:23Z
199.87
2022-01-02T08:38:42Z
190.12
2022-01-02T08:39:08Z
181.27
2022-01-02T08:39:23Z
168.23
2022-01-02T08:39:45Z
160.36
2022-01-02T08:40:02Z
152.57
2022-01-02T08:40:21Z
152.63
2022-01-02T08:40:38Z
154.83
2022-01-02T08:40:52Z
157.4
2022-01-02T08:41:12Z
159.36
2022-01-02T08:41:30Z
161.35
2022-01-02T08:41:50Z
163.49
2022-01-02T08:42:15Z
165.39
2022-01-02T08:42:40Z
166.82
2022-01-02T08:43:08Z
167.5
2022-01-02T08:43:36Z
167.26
2022-01-02T08:43:58Z
166.88
2022-01-02T08:44:26Z
166.57
2022-01-02T08:44:54Z
166.05
2022-01-02T08:45:20Z
165.19
2022-01-02T08:45:49Z
164.75
2022-01-02T08:46:12Z
164.78
2022-01-02T08:46:37Z
165.26
2022-01-02T08:47:02Z
165.46
2022-01-02T08:47:30Z
165.7
2022-01-02T08:47:55Z
165.51
2022-01-02T08:48:17Z
165.43
2022-01-02T08:48:43Z
165.64
2022-01-02T08:49:06Z
165.74
2022-01-02T08:49:33Z
165.72
2022-01-02T08:49:56Z
165.59
2022-01-02T08:50:20Z
165.07
2022-01-02T08:50:46Z
163.7
2022-01-02T08:51:08Z
162.35
2022-01-02T08:51:29Z
160.22
2022-01-02T08:51:49Z
157.93
2022-01-02T08:52:08Z
154.87
2022-01-02T08:52:33Z
152.08
2022-01-02T08:52:52Z
149.02
2022-01-02T08:53:14Z
146.62
2022-01-02T08:53:39Z
143.73
2022-01-02T08:53:57Z
142.66
2022-01-02T08:54:20Z
142.87
2022-01-02T08:54:42Z
143.41
2022-01-02T08:55:06Z
143.97
2022-01-02T08:55:34Z
144.63
2022-01-02T08:55:59Z
145.86
2022-01-02T08:56:25Z
147.07
2022-01-02T08:56:47Z
148.65
2022-01-02T08:57:13Z
150.57
2022-01-02T08:57:37Z
152.69
2022-01-02T08:58:01Z
152.62
2022-01-02T08:58:15Z
152.7
2022-01-02T08:58:32Z
153.1
2022-01-02T08:58:54Z
153.48
2022-01-02T08:59:18Z
153.74
2022-01-02T08:59:45Z
154.42
2022-01-02T09:00:08Z
154.61
2022-01-02T09:00:28Z
154.72
2022-01-02T09:00:45Z
155.13
2022-01-02T09:01:16Z
155.1
2022-01-02T09:01:42Z
155.08
2022-01-02T09:02:05Z
155.05
2022-01-02T09:02:26Z
155.01
2022-01-02T09:02:47Z
155.2
2022-01-02T09:03:00Z
155.09
2022-01-02T09:03:22Z
154.13
2022-01-02T09:03:45Z
152.7
2022-01-02T09:04:08Z
149.08
2022-01-02T09:04:32Z
145.56
2022-01-02T09:05:03Z
144.53
2022-01-02T09:05:29Z
145.18
2022-01-02T09:05:57Z
145.01
2022-01-02T09:06:26Z
145.42
2022-01-02T09:06:52Z
145.63
2022-01-02T09:07:17Z
145.69
2022-01-02T09:07:46Z
146.02
2022-01-02T09:08:10Z
145.97
2022-01-02T09:08:38Z
146.71
2022-01-02T09:09:02Z
147.52
2022-01-02T09:09:25Z
148.2
2022-01-02T09:09:53Z
148.73
2022-01-02T09:10:20Z
149.75
2022-01-02T09:10:49Z
150.68
2022-01-02T09:11:17Z
151.93
2022-01-02T09:11:45Z
153.29
2022-01-02T09:12:13Z
154.87
2022-01-02T09:12:37Z
155.35
2022-01-02T09:13:03Z
156
2022-01-02T09:13:33Z
156.26
2022-01-02T09:14:01Z
156.2
2022-01-02T09:14:26Z
155.61
2022-01-02T09:14:46Z
156.04
2022-01-02T09:15:12Z
156.67
2022-01-02T09:15:34Z
156.42
2022-01-02T09:15:55Z
155.41
2022-01-02T09:16:18Z
154.41
2022-01-02T09:16:44Z
154.46
2022-01-02T09:17:09Z
155
2022-01-02T09:17:33Z
155.5
2022-01-02T09:17:56Z
156.89
2022-01-02T09:18:18Z
157.93
2022-01-02T09:18:42Z
159.09
2022-01-02T09:19:06Z
161.17
2022-01-02T09:19:30Z
163.81
2022-01-02T09:19:54Z
166.07
2022-01-02T09:20:19Z
168.21
2022-01-02T09:20:42Z
170.41
2022-01-02T09:21:08Z
170.9
2022-01-02T09:21:19Z
171.91
2022-01-02T09:22:03Z
172.32
2022-01-02T09:23:23Z
171.86
2022-01-02T09:24:34Z
171.03
2022-01-02T09:26:03Z
170.81
2022-01-02T09:27:05Z
170.32
2022-01-02T09:28:41Z
169.84
2022-01-02T09:30:08Z
169.31
2022-01-02T09:31:47Z
168.67
2022-01-02T09:33:22Z
167.48
2022-01-02T09:34:54Z
167.99
2022-01-02T09:35:51Z
168.66
2022-01-02T09:36:49Z
168.61
2022-01-02T09:37:32Z
168.69
2022-01-02T09:37:36Z
168.74
2022-01-02T09:37:37Z
170.07
2022-01-02T09:37:52Z
171.82
2022-01-02T09:38:12Z
174.41
2022-01-02T09:38:35Z
176.61
2022-01-02T09:38:53Z
179.46
2022-01-02T09:39:11Z
182.75
2022-01-02T09:39:35Z
184.83
2022-01-02T09:39:57Z
187.1
2022-01-02T09:40:21Z
189.36
2022-01-02T09:40:43Z
191.53
2022-01-02T09:41:07Z
192.84
2022-01-02T09:41:28Z
193.93
2022-01-02T09:41:54Z
194.26
2022-01-02T09:42:19Z
192.27
2022-01-02T09:42:38Z
184.47
2022-01-02T09:43:01Z
178.39
2022-01-02T09:43:23Z
173.97
2022-01-02T09:43:51Z
169.61
2022-01-02T09:44:13Z
164.8
2022-01-02T09:44:35Z
160.63
2022-01-02T09:44:55Z
159.26
2022-01-02T09:45:07Z
156.87
2022-01-02T09:45:24Z
153.78
2022-01-02T09:45:49Z
153.51
2022-01-02T09:46:11Z
154.46
2022-01-02T09:46:37Z
154.6
2022-01-02T09:47:02Z
153.19
2022-01-02T09:47:21Z
154
2022-01-02T09:47:42Z
154.61
2022-01-02T09:48:09Z
155.2
2022-01-02T09:48:37Z
156.18
2022-01-02T09:49:01Z
157.85
2022-01-02T09:49:28Z
158.77
2022-01-02T09:49:50Z
159.59
2022-01-02T09:50:18Z
160.35
2022-01-02T09:50:41Z
160.69
2022-01-02T09:51:04Z
160.28
2022-01-02T09:51:27Z
160.44
2022-01-02T09:51:49Z
160.89
2022-01-02T09:52:12Z
160.42
2022-01-02T09:52:32Z
160.23
2022-01-02T09:52:58Z
159.99
2022-01-02T09:53:16Z
160.05
2022-01-02T09:53:31Z
160.02
2022-01-02T09:53:49Z
159.51
2022-01-02T09:54:04Z
159.1
2022-01-02T09:55:01Z
160.02
2022-01-02T09:55:17Z
160.68
2022-01-02T09:55:44Z
161.11
2022-01-02T09:56:09Z
161.63
2022-01-02T09:56:32Z
162.75
2022-01-02T09:56:57Z
163.93
2022-01-02T09:57:24Z
164.93
2022-01-02T09:57:53Z
165.58
2022-01-02T09:58:18Z
165.39
2022-01-02T09:58:29Z
165.57
2022-01-02T09:58:42Z
166.11
2022-01-02T09:59:07Z
166.58
2022-01-02T09:59:34Z
167.45
2022-01-02T09:59:57Z
168.35
2022-01-02T10:00:20Z
169.35
2022-01-02T10:00:41Z
170.56
2022-01-02T10:01:00Z
172.05
2022-01-02T10:01:20Z
173.9
2022-01-02T10:01:41Z
174.21
2022-01-02T10:01:55Z
174.08
2022-01-02T10:02:25Z
173.56
2022-01-02T10:02:56Z
173.42
2022-01-02T10:03:28Z
173.57
2022-01-02T10:04:00Z
173.78
2022-01-02T10:04:45Z
174.61
2022-01-02T10:05:10Z
178.25
2022-01-02T10:05:35Z
180.72
2022-01-02T10:06:05Z
182.47
2022-01-02T10:06:39Z
185.1
2022-01-02T10:07:09Z
188.09
2022-01-02T10:07:38Z
190.82
2022-01-02T10:08:10Z
193.78
2022-01-02T10:08:44Z
197.25
2022-01-02T10:09:16Z
200.9
2022-01-02T10:09:46Z
205.27
2022-01-02T10:10:20Z
208.98
2022-01-02T10:10:47Z
212.52
2022-01-02T10:11:15Z
216.3
2022-01-02T10:11:46Z
219.63
2022-01-02T10:12:15Z
223.09
2022-01-02T10:12:45Z
224.73
2022-01-02T10:13:06Z
225.79
2022-01-02T10:13:37Z
228.76
2022-01-02T10:14:03Z
232.65
2022-01-02T10:14:36Z
235.61
2022-01-02T10:15:06Z
238.01
2022-01-02T10:15:33Z
238.9
2022-01-02T10:15:50Z
242.44
2022-01-02T10:16:21Z
245.56
2022-01-02T10:16:52Z
247.38
2022-01-02T10:17:18Z
250.17
2022-01-02T10:17:47Z
252.76
2022-01-02T10:18:14Z
255.01
2022-01-02T10:18:39Z
257.49
2022-01-02T10:19:09Z
259.76
2022-01-02T10:19:35Z
262.04
2022-01-02T10:20:04Z
264.82
2022-01-02T10:20:34Z
267.05
2022-01-02T10:21:01Z
269.86
2022-01-02T10:21:30Z
272.48
2022-01-02T10:21:59Z
275.41
2022-01-02T10:22:30Z
278.73
2022-01-02T10:23:00Z
280.83
2022-01-02T10:23:24Z
283.73
2022-01-02T10:23:49Z
287.21
2022-01-02T10:24:18Z
290.21
2022-01-02T10:24:42Z
292.5
2022-01-02T10:25:08Z
294.55
2022-01-02T10:25:31Z
297.46
2022-01-02T10:25:58Z
299.13
2022-01-02T10:26:21Z
302.19
2022-01-02T10:26:48Z
306.06
2022-01-02T10:27:14Z
309.08
2022-01-02T10:27:40Z
312.36
2022-01-02T10:28:12Z
314.85
2022-01-02T10:28:38Z
316.85
2022-01-02T10:29:04Z
317.66
2022-01-02T10:29:34Z
318.62
2022-01-02T10:30:03Z
318.75
2022-01-02T10:30:19Z
320.4
2022-01-02T10:30:49Z
322.76
2022-01-02T10:31:17Z
325.28
2022-01-02T10:31:46Z
328.4
2022-01-02T10:32:15Z
330.81
2022-01-02T10:32:37Z
334.26
2022-01-02T10:33:05Z
337.48
2022-01-02T10:33:38Z
339.79
2022-01-02T10:34:00Z
342.07
2022-01-02T10:34:23Z
344.38
2022-01-02T10:34:49Z
346.41
2022-01-02T10:35:16Z
347.74
2022-01-02T10:35:38Z
350.08
2022-01-02T10:36:07Z
351.51
2022-01-02T10:36:31Z
351.76
2022-01-02T10:36:35Z
351.81
2022-01-02T10:36:36Z
351.89
2022-01-02T10:36:37Z
351.86
2022-01-02T10:36:56Z
350.81
2022-01-02T10:37:17Z
350.2
2022-01-02T10:38:13Z
350.48
2022-01-02T10:39:25Z
348.66
2022-01-02T10:40:38Z
349.24
2022-01-02T10:41:15Z
349.28
2022-01-02T10:41:18Z
349.04
2022-01-02T10:41:33Z
348.94
2022-01-02T10:41:46Z
350.71
2022-01-02T10:42:06Z
352.21
2022-01-02T10:42:27Z
353.61
2022-01-02T10:42:49Z
354.39
2022-01-02T10:43:10Z
355.03
2022-01-02T10:43:29Z
354.61
2022-01-02T10:43:53Z
352.93
2022-01-02T10:44:15Z
350.95
2022-01-02T10:44:35Z
349.26
2022-01-02T10:44:56Z
349.36
2022-01-02T10:45:19Z
351.76
2022-01-02T10:45:39Z
354.41
2022-01-02T10:45:59Z
357.38
2022-01-02T10:46:24Z
359.85
2022-01-02T10:46:46Z
362.52
2022-01-02T10:47:12Z
364.78
2022-01-02T10:47:38Z
366.28
2022-01-02T10:48:03Z
367.36
2022-01-02T10:48:28Z
367.15
2022-01-02T10:48:53Z
366
2022-01-02T10:49:14Z
363.16
2022-01-02T10:49:32Z
356.1
2022-01-02T10:49:51Z
351.39
2022-01-02T10:50:10Z
349.48
2022-01-02T10:50:31Z
349.18
2022-01-02T10:50:50Z
350.43
2022-01-02T10:51:09Z
352.95
2022-01-02T10:51:32Z
354.96
2022-01-02T10:51:51Z
356.8
2022-01-02T10:52:09Z
359.64
2022-01-02T10:52:34Z
361.69
2022-01-02T10:52:49Z
364.21
2022-01-02T10:53:07Z
365.92
2022-01-02T10:53:22Z
368.15
2022-01-02T10:53:42Z
370.25
2022-01-02T10:54:02Z
372.03
2022-01-02T10:54:25Z
372.43
2022-01-02T10:54:37Z
373.37
2022-01-02T10:54:49Z
375.23
2022-01-02T10:55:10Z
376.69
2022-01-02T10:55:28Z
377.32
2022-01-02T10:55:52Z
376.26
2022-01-02T10:56:14Z
375.81
2022-01-02T10:56:26Z
375.78
2022-01-02T10:56:27Z
375.13
2022-01-02T10:56:42Z
373.86
2022-01-02T10:57:41Z
373.86
2022-01-02T10:57:42Z
373.85
2022-01-02T10:57:43Z
374.27
2022-01-02T10:58:01Z
375.14
2022-01-02T10:58:21Z
378.94
2022-01-02T10:58:42Z
380.83
2022-01-02T10:59:05Z
383.22
2022-01-02T10:59:30Z
385.26
2022-01-02T10:59:53Z
387.69
2022-01-02T11:00:16Z
390.2
2022-01-02T11:00:38Z
392.59
2022-01-02T11:01:04Z
394.23
2022-01-02T11:01:25Z
395.89
2022-01-02T11:01:46Z
397.91
2022-01-02T11:02:11Z
399.33
2022-01-02T11:02:32Z
400.24
2022-01-02T11:02:54Z
400.61
2022-01-02T11:03:18Z
400.66
2022-01-02T11:03:42Z
400.28
2022-01-02T11:04:00Z
401.16
2022-01-02T11:04:22Z
403.07
2022-01-02T11:04:45Z
404.51
2022-01-02T11:05:05Z
405.76
2022-01-02T11:05:25Z
407.68
2022-01-02T11:05:53Z
409.3
2022-01-02T11:06:18Z
410.94
2022-01-02T11:06:39Z
413.18
2022-01-02T11:07:01Z
414.44
2022-01-02T11:07:23Z
416.44
2022-01-02T11:07:43Z
417.71
2022-01-02T11:08:05Z
421.48
2022-01-02T11:08:26Z
422.45
2022-01-02T11:08:48Z
423.57
2022-01-02T11:09:07Z
424.71
2022-01-02T11:09:28Z
425.89
2022-01-02T11:09:45Z
426.8
2022-01-02T11:10:02Z
427.78
2022-01-02T11:10:22Z
428.81
2022-01-02T11:10:41Z
429.66
2022-01-02T11:11:02Z
431.09
2022-01-02T11:11:26Z
431.61
2022-01-02T11:11:46Z
431.84
2022-01-02T11:12:08Z
432.23
2022-01-02T11:12:30Z
432.1
2022-01-02T11:12:58Z
431.48
2022-01-02T11:13:16Z
430.65
2022-01-02T11:13:36Z
429.29
2022-01-02T11:13:51Z
426.84
2022-01-02T11:14:14Z
423.02
2022-01-02T11:14:33Z
415.38
2022-01-02T11:14:55Z
404.5
2022-01-02T11:15:19Z
401.08
2022-01-02T11:15:39Z
401.27
2022-01-02T11:15:56Z
402.17
2022-01-02T11:16:15Z
402.91
2022-01-02T11:16:31Z
403.48
2022-01-02T11:16:48Z
403.75
2022-01-02T11:17:18Z
404.07
2022-01-02T11:17:27Z
404.17
2022-01-02T11:17:28Z
403.4
2022-01-02T11:17:38Z
401.92
2022-01-02T11:17:54Z
401.11
2022-01-02T11:18:08Z
408.85
2022-01-02T12:16:15Z
409.08
2022-01-02T12:16:39Z
409.23
2022-01-02T12:16:50Z
408.61
2022-01-02T12:16:57Z
408.55
2022-01-02T12:16:58Z
408.2
2022-01-02T12:17:16Z
409.48
2022-01-02T12:17:33Z
411.81
2022-01-02T12:17:53Z
413.51
2022-01-02T12:18:08Z
415.99
2022-01-02T12:18:28Z
418.98
2022-01-02T12:18:47Z
422.09
2022-01-02T12:19:09Z
425.42
2022-01-02T12:19:31Z
428.37
2022-01-02T12:19:53Z
431.56
2022-01-02T12:20:17Z
434.43
2022-01-02T12:20:37Z
437.2
2022-01-02T12:20:57Z
440.16
2022-01-02T12:21:18Z
441.06
2022-01-02T12:21:30Z
442.06
2022-01-02T12:22:05Z
444.2
2022-01-02T12:22:25Z
444.79
2022-01-02T12:22:34Z
447.79
2022-01-02T12:22:57Z
447.76
2022-01-02T12:23:26Z
450.69
2022-01-02T12:23:49Z
453.63
2022-01-02T12:24:16Z
456.16
2022-01-02T12:24:44Z
458.85
2022-01-02T12:25:08Z
461.32
2022-01-02T12:25:30Z
464.64
2022-01-02T12:25:59Z
467.97
2022-01-02T12:26:25Z
471.64
2022-01-02T12:26:53Z
475.14
2022-01-02T12:27:18Z
479.1
2022-01-02T12:27:49Z
483.74
2022-01-02T12:28:17Z
485.59
2022-01-02T12:28:39Z
487.63
2022-01-02T12:29:02Z
490.22
2022-01-02T12:29:28Z
491.68
2022-01-02T12:29:46Z
492.97
2022-01-02T12:29:57Z
495.95
2022-01-02T12:30:17Z
498.84
2022-01-02T12:30:37Z
501.49
2022-01-02T12:31:00Z
503.51
2022-01-02T12:31:20Z
505.9
2022-01-02T12:31:44Z
506.46
2022-01-02T12:31:57Z
507.37
2022-01-02T12:32:10Z
508.86
2022-01-02T12:32:29Z
509.73
2022-01-02T12:32:52Z
510.64
2022-01-02T12:33:14Z
512
2022-01-02T12:33:34Z
513.24
2022-01-02T12:33:51Z
515.24
2022-01-02T12:34:11Z
517.92
2022-01-02T12:34:32Z
520.77
2022-01-02T12:34:52Z
524.01
2022-01-02T12:35:15Z
526.24
2022-01-02T12:35:34Z
528.67
2022-01-02T12:35:55Z
530.19
2022-01-02T12:36:11Z
532.59
2022-01-02T12:36:33Z
535.04
2022-01-02T12:36:51Z
537.67
2022-01-02T12:37:11Z
540.67
2022-01-02T12:37:37Z
542.59
2022-01-02T12:37:56Z
544.56
2022-01-02T12:38:19Z
546.12
2022-01-02T12:38:37Z
547.86
2022-01-02T12:38:56Z
549.9
2022-01-02T12:39:17Z
551.66
2022-01-02T12:39:38Z
552.86
2022-01-02T12:39:54Z
554.27
2022-01-02T12:40:17Z
555.45
2022-01-02T12:40:41Z
556.43
2022-01-02T12:40:59Z
556.79
2022-01-02T12:41:18Z
557.32
2022-01-02T12:41:38Z
557.01
2022-01-02T12:41:56Z
556.09
2022-01-02T12:42:13Z
554.63
2022-01-02T12:42:31Z
551.87
2022-01-02T12:42:55Z
549.12
2022-01-02T12:43:13Z
542.94
2022-01-02T12:43:35Z
540.45
2022-01-02T12:43:43Z
540.12
2022-01-02T12:43:44Z
536.75
2022-01-02T12:43:56Z
530.41
2022-01-02T12:44:14Z
523.89
2022-01-02T12:44:30Z
519.35
2022-01-02T12:44:45Z
517.01
2022-01-02T12:44:54Z
513.84
2022-01-02T12:45:12Z
512.76
2022-01-02T12:45:26Z
511.1
2022-01-02T12:45:46Z
509.42
2022-01-02T12:46:11Z
511.04
2022-01-02T12:46:30Z
513.79
2022-01-02T12:46:53Z
516.82
2022-01-02T12:47:18Z
518.99
2022-01-02T12:47:36Z
521.16
2022-01-02T12:47:55Z
524.28
2022-01-02T12:48:17Z
525.84
2022-01-02T12:48:30Z
528.21
2022-01-02T12:48:52Z
530.67
2022-01-02T12:49:15Z
533.72
2022-01-02T12:49:40Z
536.69
2022-01-02T12:50:06Z
539.09
2022-01-02T12:50:27Z
541.51
2022-01-02T12:50:49Z
544.03
2022-01-02T12:51:12Z
546.99
2022-01-02T12:51:36Z
549.6
2022-01-02T12:51:56Z
552.34
2022-01-02T12:52:16Z
555.53
2022-01-02T12:52:40Z
557.8
2022-01-02T12:53:02Z
560.72
2022-01-02T12:53:27Z
563.73
2022-01-02T12:53:51Z
565.9
2022-01-02T12:54:13Z
567.95
2022-01-02T12:54:34Z
569.31
2022-01-02T12:54:51Z
570.87
2022-01-02T12:55:14Z
571.66
2022-01-02T12:55:38Z
571.07
2022-01-02T12:55:56Z
569.67
2022-01-02T12:56:16Z
567.01
2022-01-02T12:56:38Z
561.54
2022-01-02T12:56:59Z
554.68
2022-01-02T12:57:21Z
550.23
2022-01-02T12:57:39Z
548.81
2022-01-02T12:57:57Z
550.46
2022-01-02T12:58:18Z
553.85
2022-01-02T12:58:41Z
557.22
2022-01-02T12:59:03Z
559.93
2022-01-02T12:59:22Z
561.85
2022-01-02T12:59:44Z
562.57
2022-01-02T13:00:09Z
561.82
2022-01-02T13:00:27Z
560.21
2022-01-02T13:00:41Z
555.31
2022-01-02T13:00:56Z
546.36
2022-01-02T13:01:17Z
537.18
2022-01-02T13:01:38Z
535.92
2022-01-02T13:01:56Z
538.47
2022-01-02T13:02:15Z
541.04
2022-01-02T13:02:32Z
543.52
2022-01-02T13:02:52Z
546.54
2022-01-02T13:03:13Z
549.69
2022-01-02T13:03:35Z
552.66
2022-01-02T13:03:57Z
555.47
2022-01-02T13:04:20Z
557.58
2022-01-02T13:04:39Z
558.48
2022-01-02T13:05:01Z
558.66
2022-01-02T13:05:20Z
557.5
2022-01-02T13:05:38Z
553.06
2022-01-02T13:05:59Z
546.95
2022-01-02T13:06:18Z
538.87
2022-01-02T13:06:36Z
533.81
2022-01-02T13:06:51Z
535.86
2022-01-02T13:07:05Z
538.29
2022-01-02T13:07:22Z
540.3
2022-01-02T13:07:40Z
542.97
2022-01-02T13:08:02Z
545.07
2022-01-02T13:08:20Z
547.16
2022-01-02T13:08:41Z
548.58
2022-01-02T13:08:59Z
550.52
2022-01-02T13:09:20Z
552.59
2022-01-02T13:09:40Z
554.52
2022-01-02T13:10:01Z
555.91
2022-01-02T13:10:19Z
558.03
2022-01-02T13:10:43Z
559.09
2022-01-02T13:11:00Z
559.82
2022-01-02T13:11:21Z
559.01
2022-01-02T13:11:41Z
556.79
2022-01-02T13:12:05Z
554.88
2022-01-02T13:12:28Z
550.25
2022-01-02T13:12:53Z
548.11
2022-01-02T13:13:14Z
547.66
2022-01-02T13:13:33Z
549.02
2022-01-02T13:13:50Z
549.11
2022-01-02T13:14:03Z
550.14
2022-01-02T13:14:24Z
551.36
2022-01-02T13:14:47Z
553.08
2022-01-02T13:15:14Z
555.36
2022-01-02T13:15:46Z
556.92
2022-01-02T13:16:08Z
559.14
2022-01-02T13:16:37Z
561.45
2022-01-02T13:17:04Z
563.51
2022-01-02T13:17:31Z
563.76
2022-01-02T13:17:59Z
564.94
2022-01-02T13:18:39Z
566.83
2022-01-02T13:19:06Z
569.16
2022-01-02T13:19:37Z
571.62
2022-01-02T13:20:08Z
573.49
2022-01-02T13:20:36Z
574.91
2022-01-02T13:21:03Z
576.38
2022-01-02T13:21:33Z
577.97
2022-01-02T13:22:06Z
579.74
2022-01-02T13:22:37Z
581.28
2022-01-02T13:23:06Z
582.07
2022-01-02T13:23:34Z
582.02
2022-01-02T13:23:47Z
582.15
2022-01-02T13:24:05Z
579.23
2022-01-02T13:24:24Z
577.5
2022-01-02T13:24:45Z
575.63
2022-01-02T13:25:05Z
572.83
2022-01-02T13:25:24Z
568.64
2022-01-02T13:25:46Z
568.49
2022-01-02T13:26:06Z
569.51
2022-01-02T13:26:24Z
571.08
2022-01-02T13:26:42Z
573.39
2022-01-02T13:27:02Z
576.2
2022-01-02T13:27:25Z
577.91
2022-01-02T13:27:45Z
578.26
2022-01-02T13:27:58Z
579.49
2022-01-02T13:28:20Z
580.94
2022-01-02T13:28:41Z
582.88
2022-01-02T13:29:07Z
584.5
2022-01-02T13:29:39Z
586.42
2022-01-02T13:30:10Z
587.87
2022-01-02T13:30:37Z
588.65
2022-01-02T13:31:04Z
588.93
2022-01-02T13:31:28Z
589.13
2022-01-02T13:31:44Z
588.99
2022-01-02T13:32:04Z
586.7
2022-01-02T13:32:26Z
582.71
2022-01-02T13:32:42Z
577.8
2022-01-02T13:32:58Z
573.32
2022-01-02T13:33:16Z
570.36
2022-01-02T13:33:34Z
569
2022-01-02T13:33:54Z
565.79
2022-01-02T13:34:14Z
562.74
2022-01-02T13:34:32Z
561.38
2022-01-02T13:34:50Z
560.13
2022-01-02T13:35:08Z
559.36
2022-01-02T13:35:24Z
560.53
2022-01-02T13:35:42Z
560.77
2022-01-02T13:35:55Z
561.11
2022-01-02T13:36:09Z
562.24
2022-01-02T13:36:35Z
564.09
2022-01-02T13:36:59Z
568.13
2022-01-02T13:37:29Z
569.21
2022-01-02T13:37:46Z
572.28
2022-01-02T13:38:14Z
575.79
2022-01-02T13:38:41Z
578.34
2022-01-02T13:39:06Z
581.3
2022-01-02T13:39:36Z
584.2
2022-01-02T13:40:04Z
586.55
2022-01-02T13:40:33Z
588.84
2022-01-02T13:41:02Z
590.72
2022-01-02T13:41:32Z
591.2
2022-01-02T13:41:58Z
592.24
2022-01-02T13:42:23Z
592.8
2022-01-02T13:42:36Z
593.42
2022-01-02T13:42:54Z
594.89
2022-01-02T13:43:15Z
596.06
2022-01-02T13:43:28Z
598.82
2022-01-02T13:43:47Z
600.61
2022-01-02T13:44:11Z
603.14
2022-01-02T13:44:36Z
605.03
2022-01-02T13:45:01Z
607.07
2022-01-02T13:45:28Z
607.35
2022-01-02T13:45:40Z
607.2
2022-01-02T13:45:57Z
608.53
2022-01-02T13:46:18Z
610.63
2022-01-02T13:46:41Z
612.33
2022-01-02T13:47:03Z
614.57
2022-01-02T13:47:25Z
616.45
2022-01-02T13:47:45Z
617.77
2022-01-02T13:48:14Z
618.42
2022-01-02T13:48:33Z
619.89
2022-01-02T13:48:48Z
623.4
2022-01-02T13:49:12Z
625.78
2022-01-02T13:49:35Z
627.18
2022-01-02T13:49:58Z
630.79
2022-01-02T13:50:25Z
634.67
2022-01-02T13:50:54Z
636.97
2022-01-02T13:51:19Z
639.64
2022-01-02T13:51:42Z
641.78
2022-01-02T13:52:19Z
644.99
2022-01-02T13:52:45Z
646.13
2022-01-02T13:53:01Z
648.91
2022-01-02T13:53:27Z
650.09
2022-01-02T13:53:58Z
651.92
2022-01-02T13:54:19Z
651.95
2022-01-02T13:54:46Z
653
2022-01-02T13:55:08Z
653.9
2022-01-02T13:55:24Z
654.44
2022-01-02T13:55:48Z
654.25
2022-01-02T13:56:19Z
654.35
2022-01-02T13:56:46Z
653.86
2022-01-02T13:57:14Z
654.22
2022-01-02T13:57:35Z
656.1
2022-01-02T13:57:57Z
659.01
2022-01-02T13:58:22Z
661.28
2022-01-02T13:58:41Z
660.6
2022-01-02T13:59:08Z
663.81
2022-01-02T13:59:34Z
666.67
2022-01-02T14:00:00Z
668.89
2022-01-02T14:00:22Z
671.16
2022-01-02T14:00:49Z
672.77
2022-01-02T14:01:11Z
674.61
2022-01-02T14:01:36Z
676.48
2022-01-02T14:02:01Z
678.95
2022-01-02T14:02:28Z
680.7
2022-01-02T14:02:52Z
684.01
2022-01-02T14:03:21Z
685.69
2022-01-02T14:03:44Z
688.62
2022-01-02T14:04:10Z
692.65
2022-01-02T14:04:39Z
695.62
2022-01-02T14:05:06Z
697.73
2022-01-02T14:05:29Z
698.05
2022-01-02T14:05:48Z
700.83
2022-01-02T14:06:13Z
702.08
2022-01-02T14:06:28Z
705.47
2022-01-02T14:06:59Z
707.33
2022-01-02T14:07:27Z
707.45
2022-01-02T14:07:46Z
707.61
2022-01-02T14:08:05Z
708.15
2022-01-02T14:08:19Z
709.41
2022-01-02T14:08:37Z
711.34
2022-01-02T14:08:54Z
713.88
2022-01-02T14:09:14Z
714.42
2022-01-02T14:09:25Z
717.37
2022-01-02T14:09:53Z
718.14
2022-01-02T14:10:00Z
720.86
2022-01-02T14:10:24Z
724.42
2022-01-02T14:10:52Z
727.81
2022-01-02T14:11:20Z
729.72
2022-01-02T14:11:46Z
729.92
2022-01-02T14:12:01Z
729.11
2022-01-02T14:13:26Z
728.91
2022-01-02T14:14:50Z
729.5
2022-01-02T14:15:31Z
729.63
2022-01-02T14:15:36Z
729.66
2022-01-02T14:15:37Z
729.9
2022-01-02T14:15:46Z
729.93
2022-01-02T14:15:47Z
730.93
2022-01-02T14:15:59Z
731.79
2022-01-02T14:16:19Z
731.56
2022-01-02T14:16:41Z
731.55
2022-01-02T14:17:00Z
733.85
2022-01-02T14:17:20Z
736.2
2022-01-02T14:17:43Z
736.27
2022-01-02T14:17:44Z
736.39
2022-01-02T14:17:45Z
736.44
2022-01-02T14:17:46Z
735.74
2022-01-02T14:18:01Z
731.59
2022-01-02T14:18:21Z
729.9
2022-01-02T14:18:38Z
730.7
2022-01-02T14:18:57Z
732.23
2022-01-02T14:19:20Z
732.87
2022-01-02T14:19:39Z
731.95
2022-01-02T14:19:58Z
727.26
2022-01-02T14:20:19Z
720.1
2022-01-02T14:20:37Z
717.35
2022-01-02T14:20:42Z
709.44
2022-01-02T14:20:56Z
702.18
2022-01-02T14:21:15Z
696.99
2022-01-02T14:21:34Z
695.63
2022-01-02T14:21:52Z
692.67
2022-01-02T14:22:12Z
687.78
2022-01-02T14:22:29Z
684.18
2022-01-02T14:22:42Z
684
2022-01-02T14:22:49Z
683.93
2022-01-02T14:22:50Z
682.01
2022-01-02T14:23:01Z
675.49
2022-01-02T14:23:17Z
664.84
2022-01-02T14:23:36Z
657.64
2022-01-02T14:23:50Z
655.25
2022-01-02T14:23:55Z
655.06
2022-01-02T14:23:56Z
654.92
2022-01-02T14:23:57Z
654.76
2022-01-02T14:23:58Z
654.58
2022-01-02T14:23:59Z
654.41
2022-01-02T14:24:10Z
652.98
2022-01-02T14:24:23Z
646.99
2022-01-02T14:24:37Z
640.83
2022-01-02T14:24:52Z
635.37
2022-01-02T14:25:07Z
629.9
2022-01-02T14:25:21Z
622.07
2022-01-02T14:25:37Z
613.65
2022-01-02T14:25:52Z
600.36
2022-01-02T14:26:11Z
593.29
2022-01-02T14:26:23Z
583.41
2022-01-02T14:26:40Z
580.18
2022-01-02T14:26:57Z
573.63
2022-01-02T14:27:13Z
559.65
2022-01-02T14:27:34Z
548.86
2022-01-02T14:27:50Z
536.01
2022-01-02T14:28:11Z
528.01
2022-01-02T14:28:24Z
520.16
2022-01-02T14:28:41Z
517.64
2022-01-02T14:28:52Z
520.9
2022-01-02T14:29:27Z
520.92
2022-01-02T14:29:28Z
518.29
2022-01-02T14:29:38Z
513.05
2022-01-02T14:29:55Z
511.56
2022-01-02T14:30:00Z
511.32
2022-01-02T14:30:01Z
509.99
2022-01-02T14:30:05Z
505.64
2022-01-02T14:30:20Z
498.64
2022-01-02T14:30:39Z
491.8
2022-01-02T14:30:54Z
485.8
2022-01-02T14:31:08Z
479.27
2022-01-02T14:31:21Z
473.33
2022-01-02T14:31:37Z
472.1
2022-01-02T14:31:42Z
471.83
2022-01-02T14:31:43Z
470.35
2022-01-02T14:31:48Z
469.97
2022-01-02T14:31:49Z
469.6
2022-01-02T14:31:50Z
469.23
2022-01-02T14:31:51Z
468.84
2022-01-02T14:31:52Z
468.46
2022-01-02T14:31:53Z
467.36
2022-01-02T14:31:56Z
467.05
2022-01-02T14:31:57Z
466.56
2022-01-02T14:32:00Z
466.4
2022-01-02T14:32:01Z
466.3
2022-01-02T14:32:02Z
466.25
2022-01-02T14:32:03Z
466.24
2022-01-02T14:32:04Z
465.9
2022-01-02T14:32:19Z
467.64
2022-01-02T14:32:33Z
470.89
2022-01-02T14:32:49Z
470.72
2022-01-02T14:33:06Z
468.22
2022-01-02T14:33:22Z
461.14
2022-01-02T14:33:38Z
460.47
2022-01-02T14:33:39Z
459.76
2022-01-02T14:33:40Z
459
2022-01-02T14:33:41Z
458.26
2022-01-02T14:33:42Z
457.59
2022-01-02T14:33:43Z
456.86
2022-01-02T14:33:44Z
450.3
2022-01-02T14:33:55Z
452.99
2022-01-02T14:34:12Z
455.19
2022-01-02T14:34:27Z
456.19
2022-01-02T14:34:43Z
458.65
2022-01-02T14:35:08Z
461.41
2022-01-02T14:35:32Z
463.31
2022-01-02T14:35:58Z
465.05
2022-01-02T14:36:25Z
465.3
2022-01-02T14:36:46Z
464.83
2022-01-02T14:37:02Z
463.9
2022-01-02T14:37:22Z
460.59
2022-01-02T14:37:42Z
458.07
2022-01-02T14:38:00Z
451.68
2022-01-02T14:38:20Z
450.2
2022-01-02T14:38:29Z
448.11
2022-01-02T14:38:45Z
445.92
2022-01-02T14:39:05Z
444.89
2022-01-02T14:39:23Z
444.88
2022-01-02T14:39:36Z
442.68
2022-01-02T14:39:51Z
440.5
2022-01-02T14:39:55Z
440.06
2022-01-02T14:39:56Z
439.66
2022-01-02T14:39:57Z
439.38
2022-01-02T14:39:58Z
439.21
2022-01-02T14:39:59Z
438.69
2022-01-02T14:40:04Z
438.55
2022-01-02T14:40:05Z
438.51
2022-01-02T14:40:06Z
438.66
2022-01-02T14:40:07Z
438.98
2022-01-02T14:40:08Z
439.51
2022-01-02T14:40:09Z
439.98
2022-01-02T14:40:10Z
440.46
2022-01-02T14:40:11Z
440.88
2022-01-02T14:40:12Z
444.5
2022-01-02T14:40:26Z
446.7
2022-01-02T14:40:44Z
449.02
2022-01-02T14:41:07Z
450.48
2022-01-02T14:41:31Z
447.56
2022-01-02T14:41:44Z
440.48
2022-01-02T14:42:01Z
435.58
2022-01-02T14:42:13Z
433.58
2022-01-02T14:42:28Z
433.33
2022-01-02T14:42:46Z
433
2022-01-02T14:42:55Z
432.03
2022-01-02T14:43:23Z
432.21
2022-01-02T14:43:40Z
432.5
2022-01-02T14:43:54Z
433.94
2022-01-02T14:44:13Z
432.62
2022-01-02T14:44:37Z
432.78
2022-01-02T14:44:51Z
433.06
2022-01-02T14:45:06Z
432.3
2022-01-02T14:45:23Z
430.98
2022-01-02T14:45:36Z
429.94
2022-01-02T14:45:48Z
429.89
2022-01-02T14:45:49Z
429.43
2022-01-02T14:46:06Z
429.58
2022-01-02T14:46:12Z
429.45
2022-01-02T14:46:13Z
429.31
2022-01-02T14:46:14Z
429.19
2022-01-02T14:46:15Z
429.15
2022-01-02T14:46:16Z
429.24
2022-01-02T14:46:17Z
429.26
2022-01-02T14:46:18Z
428.25
2022-01-02T14:46:29Z
431.22
2022-01-02T14:51:33Z
410.48
2022-01-02T14:52:01Z
413.59
2022-01-02T14:53:02Z
419.47
2022-01-02T14:54:08Z
419.23
2022-01-02T14:54:37Z
417.55
2022-01-02T14:54:59Z
416.3
2022-01-02T14:55:48Z
415.65
2022-01-02T14:56:47Z
417.02
2022-01-02T14:57:41Z
417.6
2022-01-02T14:58:50Z
417.06
2022-01-02T14:59:54Z
417.05
2022-01-02T15:00:04Z
416.99
2022-01-02T15:00:19Z
417.93
2022-01-02T15:00:39Z
419.67
2022-01-02T15:00:59Z
421.62
2022-01-02T15:01:21Z
421.89
2022-01-02T15:01:39Z
421.91
2022-01-02T15:01:54Z
422.12
2022-01-02T15:01:56Z
422.29
2022-01-02T15:01:57Z
422.47
2022-01-02T15:01:58Z
426.2
2022-01-02T15:02:18Z
428.53
2022-01-02T15:02:35Z
432.96
2022-01-02T15:03:01Z
435.27
2022-01-02T15:03:20Z
437.94
2022-01-02T15:03:42Z
439.32
2022-01-02T15:03:59Z
441.33
2022-01-02T15:04:20Z
444.3
2022-01-02T15:04:47Z
446.02
2022-01-02T15:05:10Z
446.74
2022-01-02T15:05:16Z
449.15
2022-01-02T15:05:40Z
450.99
2022-01-02T15:06:05Z
452.01
2022-01-02T15:06:31Z
453.28
2022-01-02T15:06:56Z
453.54
2022-01-02T15:07:20Z
454.42
2022-01-02T15:07:38Z
455.19
2022-01-02T15:08:00Z
454.72
2022-01-02T15:08:07Z
454.67
2022-01-02T15:08:23Z
453.17
2022-01-02T15:08:39Z
451.94
2022-01-02T15:08:58Z
451.16
2022-01-02T15:09:14Z
450.77
2022-01-02T15:09:19Z
450.55
2022-01-02T15:09:25Z
450.85
2022-01-02T15:09:40Z
441.9
2022-01-03T04:06:41Z
439.61
2022-01-03T04:06:57Z
448.57
2022-01-03T04:07:11Z
446.28
2022-01-03T04:07:28Z
442.18
2022-01-03T04:07:43Z
437.28
2022-01-03T04:07:57Z
432.57
2022-01-03T04:08:13Z
430.69
2022-01-03T04:08:27Z
430.64
2022-01-03T04:08:29Z
430.64
2022-01-03T04:08:30Z
430.69
2022-01-03T04:08:31Z
430.79
2022-01-03T04:08:32Z
430.91
2022-01-03T04:08:33Z
431.06
2022-01-03T04:08:34Z
431.55
2022-01-03T04:08:50Z
429.82
2022-01-03T04:09:06Z
426.22
2022-01-03T04:09:22Z
425.42
2022-01-03T04:09:38Z
424.37
2022-01-03T04:09:51Z
423.42
2022-01-03T04:10:05Z
425.11
2022-01-03T04:10:54Z
425.65
2022-01-03T04:11:13Z
427.11
2022-01-03T04:12:29Z
428.25
2022-01-03T04:13:59Z
428.67
2022-01-03T04:15:10Z
428.89
2022-01-03T04:16:30Z
429.19
2022-01-03T04:17:54Z
430.33
2022-01-03T04:19:09Z
430.55
2022-01-03T04:19:27Z
429.2
2022-01-03T04:19:38Z
428.22
2022-01-03T04:19:57Z
426.92
2022-01-03T04:20:18Z
424.46
2022-01-03T04:20:39Z
422.14
2022-01-03T04:20:55Z
421.28
2022-01-03T04:21:09Z
421.64
2022-01-03T04:21:24Z
422.45
2022-01-03T04:21:38Z
424.62
2022-01-03T04:21:58Z
426.7
2022-01-03T04:22:13Z
429.56
2022-01-03T04:22:31Z
432.62
2022-01-03T04:22:48Z
435.93
2022-01-03T04:23:08Z
438.17
2022-01-03T04:23:25Z
441.19
2022-01-03T04:23:46Z
443.77
2022-01-03T04:24:05Z
446.76
2022-01-03T04:24:30Z
450.21
2022-01-03T04:24:57Z
453.96
2022-01-03T04:25:25Z
458.91
2022-01-03T04:25:48Z
460.83
2022-01-03T04:26:09Z
462.84
2022-01-03T04:26:33Z
465.69
2022-01-03T04:26:52Z
469.61
2022-01-03T04:27:18Z
472.92
2022-01-03T04:27:44Z
476.42
2022-01-03T04:28:12Z
479.38
2022-01-03T04:28:38Z
481.75
2022-01-03T04:29:04Z
484.37
2022-01-03T04:29:30Z
486.24
2022-01-03T04:29:53Z
487.7
2022-01-03T04:30:17Z
488.51
2022-01-03T04:30:45Z
488.42
2022-01-03T04:30:49Z
488.35
2022-01-03T04:30:51Z
488.3
2022-01-03T04:31:04Z
486.94
2022-01-03T04:31:21Z
482.49
2022-01-03T04:31:38Z
475.85
2022-01-03T04:31:57Z
470.6
2022-01-03T04:32:12Z
469.36
2022-01-03T04:32:28Z
467.33
2022-01-03T04:32:47Z
459.52
2022-01-03T04:33:04Z
455.66
2022-01-03T04:33:20Z
454.19
2022-01-03T04:33:33Z
453.93
2022-01-03T04:33:51Z
454.63
2022-01-03T04:34:14Z
455.8
2022-01-03T04:34:36Z
457.23
2022-01-03T04:34:59Z
459.08
2022-01-03T04:35:17Z
461.27
2022-01-03T04:35:39Z
463.64
2022-01-03T04:36:00Z
466.42
2022-01-03T04:36:22Z
468.41
2022-01-03T04:36:40Z
470.17
2022-01-03T04:37:05Z
472.21
2022-01-03T04:37:28Z
473.98
2022-01-03T04:37:47Z
476.21
2022-01-03T04:38:09Z
478.86
2022-01-03T04:38:33Z
480.63
2022-01-03T04:38:55Z
482.48
2022-01-03T04:39:17Z
483.28
2022-01-03T04:39:35Z
482.58
2022-01-03T04:40:19Z
483.27
2022-01-03T04:40:44Z
483.03
2022-01-03T04:40:58Z
483.32
2022-01-03T04:41:17Z
486.03
2022-01-03T04:41:39Z
487.65
2022-01-03T04:42:06Z
486.89
2022-01-03T04:42:20Z
486.17
2022-01-03T04:42:40Z
485.16
2022-01-03T04:42:57Z
487.04
2022-01-03T04:43:17Z
488.86
2022-01-03T04:43:37Z
487.07
2022-01-03T04:43:56Z
486.27
2022-01-03T04:44:13Z
485.91
2022-01-03T04:44:32Z
485.61
2022-01-03T04:44:48Z
486.26
2022-01-03T04:45:03Z
487.05
2022-01-03T04:45:26Z
487.8
2022-01-03T04:45:49Z
489.17
2022-01-03T04:46:09Z
492.4
2022-01-03T04:46:38Z
492.8
2022-01-03T04:46:59Z
492.89
2022-01-03T04:47:17Z
494.1
2022-01-03T04:47:39Z
495.92
2022-01-03T04:48:01Z
497.56
2022-01-03T04:48:23Z
499.49
2022-01-03T04:48:53Z
500.32
2022-01-03T04:49:15Z
501.78
2022-01-03T04:49:31Z
503.27
2022-01-03T04:49:50Z
504.49
2022-01-03T04:50:07Z
506.8
2022-01-03T04:50:24Z
507.86
2022-01-03T04:50:41Z
510.99
2022-01-03T04:51:01Z
511.37
2022-01-03T04:51:22Z
510.64
2022-01-03T04:51:45Z
510.75
2022-01-03T04:52:04Z
514.59
2022-01-03T04:52:23Z
519.68
2022-01-03T04:52:46Z
519.54
2022-01-03T04:53:11Z
523.99
2022-01-03T04:53:30Z
524.83
2022-01-03T04:53:32Z
525.19
2022-01-03T04:53:33Z
525.51
2022-01-03T04:53:34Z
525.83
2022-01-03T04:53:35Z
526.18
2022-01-03T04:53:36Z
530.88
2022-01-03T04:54:00Z
532.26
2022-01-03T04:54:17Z
534.51
2022-01-03T04:54:34Z
534.67
2022-01-03T04:54:35Z
534.7
2022-01-03T04:54:36Z
534.79
2022-01-03T04:54:37Z
534.94
2022-01-03T04:54:38Z
535.07
2022-01-03T04:54:39Z
537.01
2022-01-03T04:54:59Z
538.59
2022-01-03T04:55:12Z
538.63
2022-01-03T04:55:13Z
538.79
2022-01-03T04:55:14Z
538.9
2022-01-03T04:55:15Z
538.93
2022-01-03T04:55:16Z
538.83
2022-01-03T04:55:17Z
538.83
2022-01-03T04:55:18Z
538.8
2022-01-03T04:55:19Z
538.82
2022-01-03T04:55:20Z
539.75
2022-01-03T04:55:39Z
540.49
2022-01-03T04:56:14Z
539.79
2022-01-03T04:56:31Z
534.93
2022-01-03T04:56:47Z
527.14
2022-01-03T04:57:03Z
517.42
2022-01-03T04:57:19Z
516.06
2022-01-03T04:57:22Z
515.42
2022-01-03T04:57:24Z
511.63
2022-01-03T04:57:35Z
505.19
2022-01-03T04:57:50Z
496.11
2022-01-03T04:58:05Z
495.51
2022-01-03T04:58:06Z
494.17
2022-01-03T04:58:22Z
496.28
2022-01-03T04:58:38Z
497.32
2022-01-03T04:58:56Z
497.26
2022-01-03T04:59:17Z
498.77
2022-01-03T04:59:38Z
500.79
2022-01-03T04:59:55Z
504.46
2022-01-03T05:00:19Z
508.09
2022-01-03T05:00:41Z
510.19
2022-01-03T05:01:00Z
510.6
2022-01-03T05:01:23Z
512.47
2022-01-03T05:01:41Z
515.55
2022-01-03T05:02:01Z
519.25
2022-01-03T05:02:22Z
523.51
2022-01-03T05:02:48Z
527.55
2022-01-03T05:03:08Z
530.2
2022-01-03T05:03:28Z
533.2
2022-01-03T05:03:50Z
533.43
2022-01-03T05:04:05Z
535.3
2022-01-03T05:04:25Z
537.25
2022-01-03T05:04:45Z
536.25
2022-01-03T05:05:10Z
538.82
2022-01-03T05:05:31Z
542.4
2022-01-03T05:05:52Z
543.34
2022-01-03T05:06:12Z
545.24
2022-01-03T05:06:32Z
548.24
2022-01-03T05:06:50Z
549.94
2022-01-03T05:07:37Z
552.55
2022-01-03T05:08:06Z
555.31
2022-01-03T05:08:33Z
556.7
2022-01-03T05:08:54Z
557.81
2022-01-03T05:09:17Z
558.83
2022-01-03T05:09:40Z
561.52
2022-01-03T05:10:04Z
565.28
2022-01-03T05:10:26Z
569.33
2022-01-03T05:10:50Z
573.11
2022-01-03T05:11:18Z
574.08
2022-01-03T05:11:33Z
573.99
2022-01-03T05:11:52Z
574.11
2022-01-03T05:12:26Z
575.33
2022-01-03T05:13:31Z
578.15
2022-01-03T05:14:48Z
577.98
2022-01-03T05:15:42Z
577.82
2022-01-03T05:16:18Z
580.77
2022-01-03T05:17:31Z
579.39
2022-01-03T05:18:06Z
582.16
2022-01-03T05:18:59Z
584.34
2022-01-03T05:19:45Z
584.75
2022-01-03T05:20:23Z
586.72
2022-01-03T05:21:07Z
586.48
2022-01-03T05:21:26Z
582.96
2022-01-03T05:21:47Z
580.57
2022-01-03T05:22:07Z
578.64
2022-01-03T05:22:30Z
581.5
2022-01-03T05:22:55Z
584.49
2022-01-03T05:23:16Z
585.39
2022-01-03T05:23:37Z
587.36
2022-01-03T05:23:57Z
589.76
2022-01-03T05:24:18Z
592.26
2022-01-03T05:24:38Z
595.05
2022-01-03T05:24:59Z
598.74
2022-01-03T05:25:22Z
601.11
2022-01-03T05:25:42Z
602.47
2022-01-03T05:26:05Z
602.02
2022-01-03T05:26:24Z
602.78
2022-01-03T05:26:46Z
606.06
2022-01-03T05:27:06Z
608.37
2022-01-03T05:27:31Z
610.94
2022-01-03T05:27:55Z
611.35
2022-01-03T05:28:11Z
613.62
2022-01-03T05:28:35Z
616.2
2022-01-03T05:28:58Z
616.91
2022-01-03T05:29:19Z
618.84
2022-01-03T05:29:42Z
621.34
2022-01-03T05:30:03Z
623.97
2022-01-03T05:30:27Z
626.02
2022-01-03T05:30:46Z
630.05
2022-01-03T05:31:12Z
631.67
2022-01-03T05:31:33Z
633.63
2022-01-03T05:32:11Z
637.33
2022-01-03T05:32:37Z
640.02
2022-01-03T05:33:01Z
642.69
2022-01-03T05:33:24Z
645.29
2022-01-03T05:33:49Z
645.7
2022-01-03T05:34:07Z
646.66
2022-01-03T05:34:27Z
647.77
2022-01-03T05:34:50Z
648.56
2022-01-03T05:35:11Z
649.04
2022-01-03T05:35:17Z
650.48
2022-01-03T05:35:34Z
651.65
2022-01-03T05:35:46Z
651.66
2022-01-03T05:35:47Z
651.78
2022-01-03T05:35:50Z
651.83
2022-01-03T05:35:51Z
652.29
2022-01-03T05:36:09Z
653.28
2022-01-03T05:36:30Z
654.13
2022-01-03T05:36:48Z
654.18
2022-01-03T05:36:49Z
654.24
2022-01-03T05:36:50Z
654.27
2022-01-03T05:36:51Z
654.31
2022-01-03T05:36:52Z
654.31
2022-01-03T05:36:53Z
653.71
2022-01-03T05:37:06Z
654.03
2022-01-03T05:37:24Z
655.11
2022-01-03T05:37:41Z
655.05
2022-01-03T05:38:00Z
654.5
2022-01-03T05:38:19Z
656.33
2022-01-03T05:38:38Z
657.97
2022-01-03T05:38:59Z
659.39
2022-01-03T05:39:14Z
659.81
2022-01-03T05:39:28Z
662.07
2022-01-03T05:39:51Z
664.48
2022-01-03T05:40:16Z
665.32
2022-01-03T05:40:35Z
667.14
2022-01-03T05:40:58Z
669.21
2022-01-03T05:41:23Z
671.08
2022-01-03T05:41:47Z
672.91
2022-01-03T05:42:12Z
674.34
2022-01-03T05:42:37Z
675.35
2022-01-03T05:43:01Z
675.61
2022-01-03T05:43:22Z
674.07
2022-01-03T05:44:29Z
673.35
2022-01-03T05:45:06Z
674.45
2022-01-03T05:45:57Z
674.88
2022-01-03T05:46:08Z
675
2022-01-03T05:46:09Z
676.42
2022-01-03T05:46:30Z
677.37
2022-01-03T05:47:02Z
679.75
2022-01-03T05:47:28Z
681.45
2022-01-03T05:47:53Z
684.04
2022-01-03T05:48:17Z
686.54
2022-01-03T05:48:40Z
687.02
2022-01-03T05:48:57Z
688.71
2022-01-03T05:49:21Z
690.28
2022-01-03T05:49:55Z
692.97
2022-01-03T05:50:19Z
693.87
2022-01-03T05:50:36Z
694.1
2022-01-03T05:51:20Z
694.36
2022-01-03T05:52:10Z
694.94
2022-01-03T05:52:43Z
695.4
2022-01-03T05:53:03Z
695.44
2022-01-03T05:53:04Z
695.37
2022-01-03T05:53:31Z
695.25
2022-01-03T05:53:50Z
695.19
2022-01-03T05:54:07Z
695.12
2022-01-03T05:54:08Z
695.04
2022-01-03T05:54:09Z
695
2022-01-03T05:54:10Z
694.91
2022-01-03T05:54:11Z
694.84
2022-01-03T05:54:12Z
694.75
2022-01-03T05:54:13Z
693.55
2022-01-03T05:54:25Z
691.11
2022-01-03T05:54:41Z
687.33
2022-01-03T05:55:01Z
683.29
2022-01-03T05:55:23Z
678.77
2022-01-03T05:55:43Z
671.35
2022-01-03T05:56:03Z
663.54
2022-01-03T05:56:19Z
651.89
2022-01-03T05:56:36Z
641.69
2022-01-03T05:56:54Z
633.36
2022-01-03T05:57:11Z
629.04
2022-01-03T05:57:25Z
624.21
2022-01-03T05:57:42Z
618.61
2022-01-03T05:57:59Z
614.68
2022-01-03T05:58:17Z
611.58
2022-01-03T05:58:33Z
606.83
2022-01-03T05:58:51Z
600.39
2022-01-03T05:59:09Z
594.45
2022-01-03T05:59:25Z
594.64
2022-01-03T05:59:40Z
594.87
2022-01-03T05:59:44Z
595.34
2022-01-03T05:59:51Z
596.32
2022-01-03T06:00:02Z
598.22
2022-01-03T06:00:20Z
599.5
2022-01-03T06:00:33Z
598.59
2022-01-03T06:00:50Z
597.43
2022-01-03T06:01:10Z
594.67
2022-01-03T06:01:28Z
589.74
2022-01-03T06:01:44Z
586.52
2022-01-03T06:01:59Z
580.49
2022-01-03T06:02:13Z
576.68
2022-01-03T06:02:23Z
576.42
2022-01-03T06:02:24Z
576.25
2022-01-03T06:02:25Z
575.88
2022-01-03T06:02:26Z
575.55
2022-01-03T06:02:27Z
575.36
2022-01-03T06:02:28Z
569.66
2022-01-03T06:02:43Z
563.94
2022-01-03T06:03:02Z
559.37
2022-01-03T06:03:21Z
558.83
2022-01-03T06:03:32Z
560.89
2022-01-03T06:04:02Z
558.52
2022-01-03T06:04:16Z
557.79
2022-01-03T06:04:34Z
554.24
2022-01-03T06:04:57Z
550.27
2022-01-03T06:05:15Z
547.98
2022-01-03T06:05:35Z
547.91
2022-01-03T06:05:55Z
549.47
2022-01-03T06:06:13Z
551.44
2022-01-03T06:06:37Z
553.11
2022-01-03T06:06:57Z
553.74
2022-01-03T06:07:11Z
554.99
2022-01-03T06:07:33Z
556.59
2022-01-03T06:07:52Z
557.45
2022-01-03T06:08:09Z
557.7
2022-01-03T06:08:19Z
558.24
2022-01-03T06:08:35Z
558.85
2022-01-03T06:08:55Z
559.03
2022-01-03T06:09:15Z
559.19
2022-01-03T06:10:20Z
559.1
2022-01-03T06:11:29Z
559.27
2022-01-03T06:11:35Z
558.88
2022-01-03T06:11:51Z
558.61
2022-01-03T06:12:02Z
556.72
2022-01-03T06:12:19Z
556.63
2022-01-03T06:12:34Z
555.29
2022-01-03T06:12:51Z
554.86
2022-01-03T06:13:12Z
556.02
2022-01-03T06:13:27Z
556.35
2022-01-03T06:13:42Z
558.45
2022-01-03T06:13:55Z
561.97
2022-01-03T06:14:13Z
563.34
2022-01-03T06:14:30Z
562.94
2022-01-03T06:14:43Z
561.91
2022-01-03T06:14:56Z
557.62
2022-01-03T06:15:18Z
553.56
2022-01-03T06:15:38Z
548.56
2022-01-03T06:15:56Z
541.03
2022-01-03T06:16:16Z
539.19
2022-01-03T06:16:35Z
538.74
2022-01-03T06:16:50Z
537.1
2022-01-03T06:17:06Z
537.82
2022-01-03T06:17:18Z
539.25
2022-01-03T06:17:36Z
541.71
2022-01-03T06:17:57Z
541.2
2022-01-03T06:18:19Z
541.12
2022-01-03T06:18:39Z
540.28
2022-01-03T06:18:51Z
537.32
2022-01-03T06:19:10Z
532.72
2022-01-03T06:19:29Z
529.25
2022-01-03T06:19:46Z
526.37
2022-01-03T06:20:01Z
520.21
2022-01-03T06:20:23Z
515.85
2022-01-03T06:20:43Z
511.2
2022-01-03T06:21:05Z
506.98
2022-01-03T06:21:24Z
501.86
2022-01-03T06:21:45Z
499.66
2022-01-03T06:21:54Z
499.03
2022-01-03T06:22:03Z
498.88
2022-01-03T06:22:04Z
498.66
2022-01-03T06:22:05Z
498.42
2022-01-03T06:22:06Z
498.18
2022-01-03T06:22:07Z
493.07
2022-01-03T06:22:24Z
490.85
2022-01-03T06:22:40Z
490.88
2022-01-03T06:22:53Z
490.4
2022-01-03T06:23:10Z
490.25
2022-01-03T06:23:28Z
490.94
2022-01-03T06:23:40Z
490.38
2022-01-03T06:23:56Z
489.76
2022-01-03T06:24:34Z
488.87
2022-01-03T06:25:26Z
488.92
2022-01-03T06:25:41Z
489.03
2022-01-03T06:26:54Z
487.89
2022-01-03T06:28:24Z
498.49
2022-01-03T06:33:01Z
492.73
2022-01-03T06:33:16Z
493.07
2022-01-03T06:33:26Z
493.23
2022-01-03T06:33:30Z
492.34
2022-01-03T06:33:48Z
491.68
2022-01-03T06:34:06Z
491.76
2022-01-03T06:34:19Z
493.54
2022-01-03T06:34:43Z
496.26
2022-01-03T06:35:09Z
498.97
2022-01-03T06:35:33Z
501.32
2022-01-03T06:35:55Z
503.96
2022-01-03T06:36:16Z
505.88
2022-01-03T06:36:36Z
508.45
2022-01-03T06:37:00Z
510.27
2022-01-03T06:37:18Z
510.55
2022-01-03T06:37:21Z
512.4
2022-01-03T06:37:40Z
514.13
2022-01-03T06:38:01Z
515.6
2022-01-03T06:38:21Z
517.36
2022-01-03T06:38:40Z
518.62
2022-01-03T06:39:01Z
520.05
2022-01-03T06:39:26Z
521.38
2022-01-03T06:39:48Z
522.4
2022-01-03T06:40:09Z
523.96
2022-01-03T06:40:32Z
526.08
2022-01-03T06:40:56Z
527.8
2022-01-03T06:41:17Z
529.48
2022-01-03T06:41:38Z
531.29
2022-01-03T06:41:58Z
532.93
2022-01-03T06:42:19Z
533.06
2022-01-03T06:42:54Z
533.85
2022-01-03T06:43:05Z
537.22
2022-01-03T06:43:30Z
538.19
2022-01-03T06:43:38Z
538.28
2022-01-03T06:43:39Z
538.38
2022-01-03T06:43:40Z
538.57
2022-01-03T06:43:41Z
538.73
2022-01-03T06:43:42Z
540.46
2022-01-03T06:43:59Z
542
2022-01-03T06:44:23Z
543.43
2022-01-03T06:44:42Z
545.46
2022-01-03T06:45:08Z
547.56
2022-01-03T06:45:33Z
550.21
2022-01-03T06:45:57Z
553.04
2022-01-03T06:46:22Z
555.53
2022-01-03T06:46:45Z
557.71
2022-01-03T06:47:08Z
560.53
2022-01-03T06:47:33Z
562.88
2022-01-03T06:47:55Z
564.04
2022-01-03T06:48:09Z
567.43
2022-01-03T06:48:34Z
570.53
2022-01-03T06:48:58Z
571.52
2022-01-03T06:49:18Z
574.14
2022-01-03T06:49:39Z
576.51
2022-01-03T06:50:00Z
578.45
2022-01-03T06:50:23Z
580.84
2022-01-03T06:50:47Z
582.07
2022-01-03T06:51:12Z
581.8
2022-01-03T06:51:51Z
582.78
2022-01-03T06:52:16Z
584.39
2022-01-03T06:52:40Z
584.66
2022-01-03T06:52:59Z
587.72
2022-01-03T06:53:31Z
591.27
2022-01-03T06:53:47Z
591.33
2022-01-03T06:53:58Z
590.76
2022-01-03T06:54:50Z
590.81
2022-01-03T06:55:12Z
593.4
2022-01-03T06:55:31Z
595.42
2022-01-03T06:55:52Z
596.59
2022-01-03T06:56:39Z
597.97
2022-01-03T06:57:25Z
599.67
2022-01-03T06:58:24Z
599.43
2022-01-03T06:59:01Z
597.32
2022-01-03T07:00:24Z
597.34
2022-01-03T07:01:15Z
600.54
2022-01-03T07:01:45Z
601.56
2022-01-03T07:02:01Z
601.07
2022-01-03T07:03:07Z
601.97
2022-01-03T07:03:22Z
604.73
2022-01-03T07:03:48Z
605.85
2022-01-03T07:04:13Z
607.29
2022-01-03T07:04:35Z
609.41
2022-01-03T07:04:57Z
611.13
2022-01-03T07:05:16Z
613.12
2022-01-03T07:05:37Z
613.74
2022-01-03T07:05:46Z
615.18
2022-01-03T07:06:09Z
616.78
2022-01-03T07:06:37Z
617.83
2022-01-03T07:07:03Z
615.29
2022-01-03T07:07:27Z
614.53
2022-01-03T07:07:48Z
613.16
2022-01-03T07:08:10Z
611.82
2022-01-03T07:08:24Z
607.92
2022-01-03T07:08:41Z
601.92
2022-01-03T07:08:55Z
594.6
2022-01-03T07:09:11Z
590.04
2022-01-03T07:09:25Z
585.76
2022-01-03T07:09:41Z
577.05
2022-01-03T07:10:01Z
571.11
2022-01-03T07:10:19Z
568.26
2022-01-03T07:10:34Z
567.88
2022-01-03T07:10:46Z
566.95
2022-01-03T07:11:03Z
564.45
2022-01-03T07:11:15Z
563.73
2022-01-03T07:11:29Z
564.85
2022-01-03T07:11:48Z
563.39
2022-01-03T07:12:04Z
559.79
2022-01-03T07:12:23Z
552.48
2022-01-03T07:12:37Z
543.93
2022-01-03T07:12:51Z
543.25
2022-01-03T07:13:02Z
543.59
2022-01-03T07:13:13Z
540.09
2022-01-03T07:13:26Z
537.87
2022-01-03T07:13:41Z
538.45
2022-01-03T07:13:53Z
539.56
2022-01-03T07:14:10Z
540.73
2022-01-03T07:14:26Z
541.2
2022-01-03T07:14:43Z
540.84
2022-01-03T07:14:57Z
542.05
2022-01-03T07:15:11Z
541.57
2022-01-03T07:15:23Z
542.04
2022-01-03T07:15:30Z
541.94
2022-01-03T07:15:31Z
541.97
2022-01-03T07:15:32Z
541.98
2022-01-03T07:15:33Z
541.93
2022-01-03T07:15:34Z
541.85
2022-01-03T07:15:35Z
538.32
2022-01-03T07:15:49Z
533.87
2022-01-03T07:16:05Z
527.35
2022-01-03T07:16:21Z
525.75
2022-01-03T07:16:34Z
521.72
2022-01-03T07:16:46Z
515.55
2022-01-03T07:16:59Z
510.61
2022-01-03T07:17:14Z
508.03
2022-01-03T07:17:27Z
501.42
2022-01-03T07:17:44Z
495.94
2022-01-03T07:18:00Z
491.04
2022-01-03T07:18:16Z
490.31
2022-01-03T07:18:24Z
491.55
2022-01-03T07:18:34Z
491.61
2022-01-03T07:18:35Z
488.66
2022-01-03T07:18:54Z
484.62
2022-01-03T07:19:15Z
480.88
2022-01-03T07:19:32Z
475.99
2022-01-03T07:19:53Z
468.29
2022-01-03T07:20:08Z
467.88
2022-01-03T07:20:21Z
468.35
2022-01-03T07:20:38Z
469.15
2022-01-03T07:20:58Z
470.16
2022-01-03T07:21:18Z
471.71
2022-01-03T07:21:36Z
471.29
2022-01-03T07:21:56Z
470.45
2022-01-03T07:22:16Z
470.44
2022-01-03T07:22:38Z
470.29
2022-01-03T07:22:53Z
470.4
2022-01-03T07:23:08Z
470.41
2022-01-03T07:23:09Z
470.32
2022-01-03T07:23:16Z
470.21
2022-01-03T07:23:17Z
470.24
2022-01-03T07:23:18Z
469.76
2022-01-03T07:23:31Z
470.13
2022-01-03T07:23:50Z
470.28
2022-01-03T07:24:10Z
469.56
2022-01-03T07:24:25Z
469.59
2022-01-03T07:24:26Z
469.7
2022-01-03T07:24:27Z
468.18
2022-01-03T07:24:44Z
469.8
2022-01-03T07:25:04Z
472.62
2022-01-03T07:25:24Z
474.96
2022-01-03T07:25:42Z
477.38
2022-01-03T07:26:05Z
480.59
2022-01-03T07:26:30Z
483.98
2022-01-03T07:26:55Z
485.25
2022-01-03T07:27:13Z
486.75
2022-01-03T07:27:33Z
488.33
2022-01-03T07:27:56Z
490.47
2022-01-03T07:28:21Z
490.58
2022-01-03T07:28:23Z
491.68
2022-01-03T07:28:42Z
491.71
2022-01-03T07:28:43Z
492.94
2022-01-03T07:29:05Z
494.56
2022-01-03T07:29:27Z
496.19
2022-01-03T07:29:50Z
496.66
2022-01-03T07:30:10Z
497.25
2022-01-03T07:30:48Z
498.14
2022-01-03T07:31:10Z
498.26
2022-01-03T07:31:11Z
499.61
2022-01-03T07:31:35Z
501.42
2022-01-03T07:32:01Z
503.31
2022-01-03T07:32:26Z
504.28
2022-01-03T07:32:50Z
506.22
2022-01-03T07:33:12Z
508.22
2022-01-03T07:33:48Z
510.57
2022-01-03T07:34:09Z
513.65
2022-01-03T07:34:37Z
516.77
2022-01-03T07:35:03Z
518.71
2022-01-03T07:35:27Z
520.15
2022-01-03T07:35:46Z
521.64
2022-01-03T07:36:09Z
523.21
2022-01-03T07:36:30Z
525.31
2022-01-03T07:36:54Z
526.78
2022-01-03T07:37:12Z
528.24
2022-01-03T07:37:34Z
528.9
2022-01-03T07:38:00Z
529.46
2022-01-03T07:38:54Z
530.27
2022-01-03T07:39:21Z
532.38
2022-01-03T07:39:43Z
534.05
2022-01-03T07:40:06Z
535.06
2022-01-03T07:40:27Z
535.53
2022-01-03T07:40:51Z
537.28
2022-01-03T07:41:11Z
540.19
2022-01-03T07:41:35Z
540.83
2022-01-03T07:41:59Z
543
2022-01-03T07:42:21Z
543.43
2022-01-03T07:42:42Z
544.18
2022-01-03T07:43:14Z
545.52
2022-01-03T07:43:32Z
546.08
2022-01-03T07:43:50Z
547.34
2022-01-03T07:44:08Z
548.84
2022-01-03T07:44:28Z
549.23
2022-01-03T07:44:47Z
549.68
2022-01-03T07:44:58Z
551.51
2022-01-03T07:45:22Z
552.55
2022-01-03T07:45:49Z
554.15
2022-01-03T07:46:12Z
556.79
2022-01-03T07:46:40Z
558.54
2022-01-03T07:47:05Z
558.53
2022-01-03T07:47:25Z
558.43
2022-01-03T07:47:34Z
558.57
2022-01-03T07:47:50Z
560.46
2022-01-03T07:48:43Z
558.2
2022-01-03T08:10:47Z
556.5
2022-01-03T08:11:00Z
559.54
2022-01-03T08:11:17Z
559.06
2022-01-03T08:11:35Z
558.21
2022-01-03T08:11:53Z
558.21
2022-01-03T08:12:12Z
550.82
2022-01-03T08:12:28Z
551.45
2022-01-03T08:12:46Z
546.95
2022-01-03T08:13:04Z
547.47
2022-01-03T08:13:24Z
546.63
2022-01-03T08:13:38Z
545.9
2022-01-03T08:13:53Z
545.71
2022-01-03T08:14:04Z
544.61
2022-01-03T08:14:25Z
543.7
2022-01-03T08:14:48Z
543.08
2022-01-03T08:15:13Z
542.08
2022-01-03T08:15:34Z
541.26
2022-01-03T08:16:00Z
541.59
2022-01-03T08:16:21Z
541.78
2022-01-03T08:16:43Z
541.97
2022-01-03T08:16:56Z
541.95
2022-01-03T08:16:57Z
541.68
2022-01-03T08:17:14Z
540.36
2022-01-03T08:17:26Z
536.81
2022-01-03T08:17:43Z
531.44
2022-01-03T08:18:04Z
528.32
2022-01-03T08:18:21Z
526.71
2022-01-03T08:18:38Z
526.08
2022-01-03T08:18:53Z
525.02
2022-01-03T08:19:07Z
523.91
2022-01-03T08:19:25Z
520.66
2022-01-03T08:19:43Z
518.6
2022-01-03T08:20:02Z
518.4
2022-01-03T08:20:23Z
515.55
2022-01-03T08:20:41Z
511.44
2022-01-03T08:20:59Z
507.55
2022-01-03T08:21:15Z
505.37
2022-01-03T08:21:34Z
504.9
2022-01-03T08:21:48Z
504.72
2022-01-03T08:22:42Z
504.83
2022-01-03T08:23:10Z
504.35
2022-01-03T08:23:22Z
502.79
2022-01-03T08:23:40Z
501.39
2022-01-03T08:23:56Z
497.74
2022-01-03T08:24:13Z
497.07
2022-01-03T08:24:24Z
496.98
2022-01-03T08:24:27Z
496.91
2022-01-03T08:24:28Z
496
2022-01-03T08:24:41Z
495.05
2022-01-03T08:24:52Z
490.83
2022-01-03T08:25:13Z
487.25
2022-01-03T08:25:33Z
484.61
2022-01-03T08:25:51Z
482
2022-01-03T08:26:10Z
481.77
2022-01-03T08:26:20Z
479.49
2022-01-03T08:26:34Z
473.46
2022-01-03T08:26:52Z
472.04
2022-01-03T08:27:05Z
470.07
2022-01-03T08:27:21Z
468.75
2022-01-03T08:27:33Z
465.74
2022-01-03T08:27:55Z
465.84
2022-01-03T08:28:14Z
468.41
2022-01-03T08:28:32Z
470.83
2022-01-03T08:28:56Z
472.02
2022-01-03T08:29:13Z
472.91
2022-01-03T08:29:34Z
473.12
2022-01-03T08:29:54Z
472.77
2022-01-03T08:30:06Z
472.84
2022-01-03T08:30:23Z
472.06
2022-01-03T08:30:41Z
472.88
2022-01-03T08:30:55Z
472.61
2022-01-03T08:31:08Z
470.29
2022-01-03T08:31:22Z
464.25
2022-01-03T08:31:38Z
461.86
2022-01-03T08:31:54Z
462.7
2022-01-03T08:32:12Z
462.29
2022-01-03T08:32:32Z
460.78
2022-01-03T08:32:51Z
459.82
2022-01-03T08:33:12Z
459.24
2022-01-03T08:33:28Z
459.73
2022-01-03T08:33:47Z
459.58
2022-01-03T08:34:06Z
460.21
2022-01-03T08:34:25Z
462.21
2022-01-03T08:34:43Z
463.74
2022-01-03T08:35:06Z
464.46
2022-01-03T08:35:22Z
465.02
2022-01-03T08:35:41Z
466.17
2022-01-03T08:36:09Z
465.79
2022-01-03T08:36:46Z
465.56
2022-01-03T08:37:26Z
465.78
2022-01-03T08:37:43Z
466.06
2022-01-03T08:37:59Z
465.6
2022-01-03T08:38:29Z
464.64
2022-01-03T08:38:37Z
464.49
2022-01-03T08:38:38Z
464.32
2022-01-03T08:38:39Z
464.16
2022-01-03T08:38:40Z
464.08
2022-01-03T08:38:41Z
464.04
2022-01-03T08:38:42Z
463.99
2022-01-03T08:38:43Z
465.12
2022-01-03T08:38:58Z
466.24
2022-01-03T08:39:12Z
467.32
2022-01-03T08:39:30Z
469.02
2022-01-03T08:39:51Z
469.6
2022-01-03T08:40:12Z
472.02
2022-01-03T08:40:34Z
472.81
2022-01-03T08:40:55Z
473.53
2022-01-03T08:41:16Z
473.81
2022-01-03T08:41:35Z
473.52
2022-01-03T08:41:53Z
474.13
2022-01-03T08:42:06Z
474.4
2022-01-03T08:42:35Z
475.4
2022-01-03T08:42:51Z
475.73
2022-01-03T08:43:08Z
474.76
2022-01-03T08:43:24Z
474.79
2022-01-03T08:43:25Z
474.86
2022-01-03T08:43:26Z
474.9
2022-01-03T08:43:27Z
475.01
2022-01-03T08:43:28Z
475.14
2022-01-03T08:43:29Z
475.3
2022-01-03T08:43:30Z
475.48
2022-01-03T08:43:31Z
477.67
2022-01-03T08:43:42Z
480.57
2022-01-03T08:43:56Z
483.94
2022-01-03T08:44:16Z
485.99
2022-01-03T08:44:33Z
487.84
2022-01-03T08:44:52Z
486.74
2022-01-03T08:45:09Z
483.85
2022-01-03T08:45:26Z
482.89
2022-01-03T08:45:39Z
482.53
2022-01-03T08:45:40Z
482.14
2022-01-03T08:45:41Z
474.72
2022-01-03T08:45:52Z
469.11
2022-01-03T08:46:01Z
469.69
2022-01-03T08:46:07Z
467.97
2022-01-03T08:46:18Z
466.94
2022-01-03T08:46:34Z
466.69
2022-01-03T08:46:44Z
466.86
2022-01-03T08:46:51Z
467.2
2022-01-03T08:47:05Z
468.76
2022-01-03T08:47:25Z
473.33
2022-01-03T08:47:43Z
477.37
2022-01-03T08:48:06Z
479.76
2022-01-03T08:48:25Z
482.82
2022-01-03T08:48:49Z
485.53
2022-01-03T08:49:15Z
487.39
2022-01-03T08:49:36Z
487.93
2022-01-03T08:49:55Z
487.5
2022-01-03T08:50:15Z
487.42
2022-01-03T08:50:34Z
489.25
2022-01-03T08:50:48Z
491.42
2022-01-03T08:51:09Z
494.43
2022-01-03T08:51:30Z
498.23
2022-01-03T08:51:55Z
501.63
2022-01-03T08:52:14Z
503.14
2022-01-03T08:52:35Z
504.1
2022-01-03T08:52:55Z
507.21
2022-01-03T08:53:15Z
512.77
2022-01-03T08:53:38Z
515.56
2022-01-03T08:53:57Z
518.89
2022-01-03T08:54:22Z
520.95
2022-01-03T08:54:41Z
521.09
2022-01-03T08:55:18Z
522.22
2022-01-03T08:55:40Z
524.81
2022-01-03T08:56:00Z
527.59
2022-01-03T08:56:17Z
529.49
2022-01-03T08:56:37Z
532.04
2022-01-03T08:56:59Z
535.08
2022-01-03T08:57:16Z
539.1
2022-01-03T08:57:38Z
542.92
2022-01-03T08:57:58Z
546.61
2022-01-03T08:58:18Z
548.7
2022-01-03T08:58:36Z
552.31
2022-01-03T08:59:05Z
556.34
2022-01-03T08:59:34Z
559.59
2022-01-03T08:59:58Z
562.97
2022-01-03T09:00:21Z
566.34
2022-01-03T09:00:49Z
568.56
2022-01-03T09:01:17Z
568.87
2022-01-03T09:01:22Z
570.56
2022-01-03T09:01:39Z
572.59
2022-01-03T09:02:02Z
572.4
2022-01-03T09:02:17Z
567.92
2022-01-03T09:02:30Z
562.29
2022-01-03T09:02:42Z
555.76
2022-01-03T09:03:02Z
549.69
2022-01-03T09:03:16Z
544.49
2022-01-03T09:03:34Z
543.15
2022-01-03T09:03:51Z
542.5
2022-01-03T09:04:04Z
543.28
2022-01-03T09:04:21Z
544.59
2022-01-03T09:04:37Z
543.46
2022-01-03T09:05:00Z
546.61
2022-01-03T09:05:21Z
545.97
2022-01-03T09:05:43Z
545.01
2022-01-03T09:05:59Z
541.09
2022-01-03T09:06:11Z
543.31
2022-01-03T09:06:23Z
542.67
2022-01-03T09:06:37Z
541.08
2022-01-03T09:06:55Z
539.78
2022-01-03T09:07:13Z
541.6
2022-01-03T09:07:33Z
541.73
2022-01-03T09:07:37Z
538.23
2022-01-03T09:07:52Z
542.38
2022-01-03T09:08:05Z
547.65
2022-01-03T09:08:23Z
548.57
2022-01-03T09:08:42Z
550.99
2022-01-03T09:09:03Z
549.31
2022-01-03T09:09:20Z
546.53
2022-01-03T09:09:39Z
547.38
2022-01-03T09:09:54Z
547.3
2022-01-03T09:10:12Z
547.01
2022-01-03T09:10:26Z
546.24
2022-01-03T09:10:33Z
545.49
2022-01-03T09:10:56Z
549.58
2022-01-03T09:11:14Z
549.83
2022-01-03T09:11:35Z
551.47
2022-01-03T09:11:56Z
552.52
2022-01-03T09:12:16Z
557.24
2022-01-03T09:12:37Z
557.61
2022-01-03T09:12:55Z
562.47
2022-01-03T09:13:13Z
565.62
2022-01-03T09:13:32Z
570.6
2022-01-03T09:13:56Z
573.89
2022-01-03T09:14:17Z
575.86
2022-01-03T09:14:32Z
578.42
2022-01-03T09:14:50Z
583.21
2022-01-03T09:15:10Z
585.82
2022-01-03T09:15:30Z
586.94
2022-01-03T09:15:46Z
589.08
2022-01-03T09:16:00Z
591.6
2022-01-03T09:16:22Z
592.15
2022-01-03T09:16:38Z
594.26
2022-01-03T09:16:58Z
596.12
2022-01-03T09:17:20Z
594.86
2022-01-03T09:17:36Z
587.71
2022-01-03T09:17:51Z
575.22
2022-01-03T09:18:03Z
569.98
2022-01-03T09:18:10Z
569.42
2022-01-03T09:18:11Z
568.86
2022-01-03T09:18:12Z
568.4
2022-01-03T09:18:13Z
567.68
2022-01-03T09:18:14Z
566.79
2022-01-03T09:18:15Z
565.66
2022-01-03T09:18:16Z
547.16
2022-01-03T09:18:28Z
545.75
2022-01-03T09:18:30Z
545.19
2022-01-03T09:18:31Z
544.51
2022-01-03T09:18:32Z
543.79
2022-01-03T09:18:33Z
542.9
2022-01-03T09:18:34Z
541.92
2022-01-03T09:18:35Z
541.12
2022-01-03T09:18:36Z
540.9
2022-01-03T09:18:37Z
539.44
2022-01-03T09:18:40Z
539.06
2022-01-03T09:18:41Z
538.71
2022-01-03T09:18:42Z
538.43
2022-01-03T09:18:43Z
538.08
2022-01-03T09:18:44Z
537.86
2022-01-03T09:18:45Z
537.72
2022-01-03T09:18:46Z
537.59
2022-01-03T09:18:47Z
537.53
2022-01-03T09:18:48Z
537.46
2022-01-03T09:18:49Z
537.44
2022-01-03T09:18:50Z
539.35
2022-01-03T09:19:13Z
540.93
2022-01-03T09:19:35Z
543.49
2022-01-03T09:19:55Z
545.67
2022-01-03T09:20:18Z
548.41
2022-01-03T09:20:44Z
550.82
2022-01-03T09:21:08Z
552.87
2022-01-03T09:21:30Z
554.9
2022-01-03T09:21:49Z
557.04
2022-01-03T09:22:06Z
560.6
2022-01-03T09:22:24Z
565.09
2022-01-03T09:22:47Z
567.87
2022-01-03T09:23:08Z
568.22
2022-01-03T09:23:24Z
568.06
2022-01-03T09:23:47Z
568.84
2022-01-03T09:24:04Z
570.39
2022-01-03T09:24:23Z
573.19
2022-01-03T09:24:43Z
575.11
2022-01-03T09:25:05Z
576.43
2022-01-03T09:25:27Z
578.96
2022-01-03T09:25:51Z
581.54
2022-01-03T09:26:10Z
584.28
2022-01-03T09:26:30Z
588.42
2022-01-03T09:26:52Z
590.97
2022-01-03T09:27:14Z
593.72
2022-01-03T09:27:36Z
595.36
2022-01-03T09:27:56Z
596.71
2022-01-03T09:28:22Z
599.58
2022-01-03T09:28:46Z
601.89
2022-01-03T09:29:13Z
607.83
2022-01-03T09:29:37Z
608.53
2022-01-03T09:30:02Z
609.83
2022-01-03T09:30:27Z
612.5
2022-01-03T09:30:56Z
614.63
2022-01-03T09:31:20Z
616.04
2022-01-03T09:31:45Z
617.57
2022-01-03T09:32:07Z
619.9
2022-01-03T09:32:33Z
622.32
2022-01-03T09:33:03Z
624.19
2022-01-03T09:33:29Z
626.38
2022-01-03T09:33:54Z
627.76
2022-01-03T09:34:18Z
631.74
2022-01-03T09:34:42Z
635.82
2022-01-03T09:35:08Z
638.97
2022-01-03T09:35:34Z
642.07
2022-01-03T09:35:58Z
644.17
2022-01-03T09:36:26Z
644.56
2022-01-03T09:36:41Z
644.39
2022-01-03T09:36:42Z
666.5
2022-01-03T09:48:05Z
648.4
2022-01-03T09:48:31Z
645.87
2022-01-03T09:49:10Z
644.56
2022-01-03T09:49:24Z
643.78
2022-01-03T09:49:36Z
643.62
2022-01-03T09:49:52Z
643.06
2022-01-03T09:50:08Z
643.25
2022-01-03T09:50:32Z
643.52
2022-01-03T09:50:51Z
646.09
2022-01-03T09:51:09Z
649.13
2022-01-03T09:51:28Z
651.61
2022-01-03T09:51:47Z
655.76
2022-01-03T09:52:13Z
659.96
2022-01-03T09:52:40Z
663.74
2022-01-03T09:53:09Z
667.09
2022-01-03T09:53:37Z
670.54
2022-01-03T09:54:03Z
674.13
2022-01-03T09:54:29Z
677.99
2022-01-03T09:54:55Z
679.56
2022-01-03T09:55:18Z
682.93
2022-01-03T09:55:39Z
688.88
2022-01-03T09:56:05Z
691.8
2022-01-03T09:56:33Z
695.05
2022-01-03T09:57:00Z
698.13
2022-01-03T09:57:26Z
701.29
2022-01-03T09:57:54Z
704.4
2022-01-03T09:58:21Z
707.93
2022-01-03T09:58:50Z
710.38
2022-01-03T09:59:15Z
713.32
2022-01-03T09:59:41Z
715.05
2022-01-03T10:00:04Z
716.2
2022-01-03T10:00:28Z
719.02
2022-01-03T10:00:55Z
721.41
2022-01-03T10:01:21Z
723.99
2022-01-03T10:01:47Z
726.53
2022-01-03T10:02:11Z
728.9
2022-01-03T10:02:38Z
730.81
2022-01-03T10:03:03Z
731.83
2022-01-03T10:03:27Z
732.74
2022-01-03T10:04:21Z
735.11
2022-01-03T10:04:45Z
737.53
2022-01-03T10:05:07Z
739.95
2022-01-03T10:05:28Z
742.31
2022-01-03T10:05:52Z
744.02
2022-01-03T10:06:12Z
745.83
2022-01-03T10:06:33Z
747.88
2022-01-03T10:06:56Z
749.99
2022-01-03T10:07:23Z
750.77
2022-01-03T10:07:44Z
750.46
2022-01-03T10:08:05Z
750.52
2022-01-03T10:08:22Z
748.22
2022-01-03T10:08:38Z
740.37
2022-01-03T10:08:56Z
729.68
2022-01-03T10:09:12Z
722.28
2022-01-03T10:09:24Z
716.79
2022-01-03T10:09:34Z
716.15
2022-01-03T10:09:47Z
713.24
2022-01-03T10:09:52Z
712.44
2022-01-03T10:09:53Z
711.61
2022-01-03T10:09:54Z
696.93
2022-01-03T10:10:09Z
692.43
2022-01-03T10:10:13Z
679.79
2022-01-03T10:10:26Z
664.22
2022-01-03T10:10:42Z
652.89
2022-01-03T10:10:55Z
643.83
2022-01-03T10:11:07Z
634.12
2022-01-03T10:11:24Z
630.41
2022-01-03T10:11:40Z
621.31
2022-01-03T10:11:55Z
609.59
2022-01-03T10:12:12Z
604.59
2022-01-03T10:12:23Z
596.76
2022-01-03T10:12:38Z
584.35
2022-01-03T10:12:54Z
575.05
2022-01-03T10:13:11Z
567.69
2022-01-03T10:13:24Z
565.7
2022-01-03T10:13:36Z
565.23
2022-01-03T10:13:56Z
565.97
2022-01-03T10:14:11Z
567.59
2022-01-03T10:14:28Z
569.06
2022-01-03T10:14:46Z
570.58
2022-01-03T10:15:06Z
573.15
2022-01-03T10:15:31Z
575.68
2022-01-03T10:15:55Z
577.65
2022-01-03T10:16:15Z
579.61
2022-01-03T10:16:38Z
581.76
2022-01-03T10:16:59Z
584.14
2022-01-03T10:17:25Z
586.39
2022-01-03T10:17:46Z
588.63
2022-01-03T10:18:07Z
591.17
2022-01-03T10:18:28Z
594.48
2022-01-03T10:18:53Z
597.77
2022-01-03T10:19:18Z
600.13
2022-01-03T10:19:41Z
602.91
2022-01-03T10:20:04Z
604.7
2022-01-03T10:20:28Z
606.47
2022-01-03T10:20:45Z
606.84
2022-01-03T10:20:58Z
607.51
2022-01-03T10:21:16Z
605.07
2022-01-03T10:21:36Z
600.77
2022-01-03T10:21:53Z
601
2022-01-03T10:22:10Z
602.1
2022-01-03T10:22:26Z
603.59
2022-01-03T10:22:44Z
602.94
2022-01-03T10:23:04Z
603.64
2022-01-03T10:23:24Z
604.47
2022-01-03T10:23:42Z
606.08
2022-01-03T10:23:59Z
607.54
2022-01-03T10:24:18Z
610.02
2022-01-03T10:24:39Z
611.75
2022-01-03T10:24:53Z
614.87
2022-01-03T10:25:17Z
617.25
2022-01-03T10:25:40Z
619.39
2022-01-03T10:26:06Z
620.3
2022-01-03T10:26:28Z
620.81
2022-01-03T10:26:42Z
620.7
2022-01-03T10:26:59Z
616.16
2022-01-03T10:27:12Z
615.38
2022-01-03T10:27:29Z
617.27
2022-01-03T10:27:44Z
617.22
2022-01-03T10:27:45Z
617.12
2022-01-03T10:27:46Z
616.93
2022-01-03T10:27:47Z
616.69
2022-01-03T10:27:48Z
616.37
2022-01-03T10:27:49Z
616.06
2022-01-03T10:27:50Z
615.86
2022-01-03T10:28:07Z
618.15
2022-01-03T10:28:21Z
620.24
2022-01-03T10:28:40Z
622.47
2022-01-03T10:29:02Z
623.93
2022-01-03T10:29:19Z
623.81
2022-01-03T10:29:38Z
626.13
2022-01-03T10:29:59Z
629
2022-01-03T10:30:14Z
631.64
2022-01-03T10:30:34Z
633.77
2022-01-03T10:30:50Z
637.36
2022-01-03T10:31:14Z
641.14
2022-01-03T10:31:40Z
643.4
2022-01-03T10:32:05Z
645.72
2022-01-03T10:32:32Z
647.86
2022-01-03T10:32:53Z
649.46
2022-01-03T10:33:17Z
650.47
2022-01-03T10:33:41Z
651.68
2022-01-03T10:33:54Z
653.86
2022-01-03T10:34:17Z
655.83
2022-01-03T10:34:38Z
657.3
2022-01-03T10:34:59Z
657.8
2022-01-03T10:35:16Z
658.3
2022-01-03T10:35:33Z
658.8
2022-01-03T10:35:44Z
662.8
2022-01-03T10:36:11Z
664.35
2022-01-03T10:36:34Z
665.01
2022-01-03T10:36:51Z
665.73
2022-01-03T10:37:15Z
667.34
2022-01-03T10:37:31Z
669.11
2022-01-03T10:37:49Z
670.44
2022-01-03T10:38:09Z
671.93
2022-01-03T10:38:28Z
674.33
2022-01-03T10:38:45Z
674.82
2022-01-03T10:39:03Z
678.1
2022-01-03T10:39:25Z
680.57
2022-01-03T10:39:54Z
683.78
2022-01-03T10:40:24Z
686.32
2022-01-03T10:40:45Z
687.98
2022-01-03T10:41:08Z
688.97
2022-01-03T10:41:37Z
690.86
2022-01-03T10:41:54Z
693.03
2022-01-03T10:42:14Z
697.43
2022-01-03T10:42:41Z
699.66
2022-01-03T10:43:06Z
701.42
2022-01-03T10:43:33Z
703
2022-01-03T10:43:51Z
704.34
2022-01-03T10:44:13Z
706.21
2022-01-03T10:44:29Z
709.46
2022-01-03T10:44:52Z
712.1
2022-01-03T10:45:11Z
713.76
2022-01-03T10:45:30Z
716.3
2022-01-03T10:45:52Z
718.4
2022-01-03T10:46:12Z
718.49
2022-01-03T10:46:30Z
718.54
2022-01-03T10:46:44Z
719.17
2022-01-03T10:47:28Z
718.23
2022-01-03T10:47:59Z
718.31
2022-01-03T10:48:14Z
717.87
2022-01-03T10:48:29Z
714.39
2022-01-03T10:48:44Z
705.84
2022-01-03T10:49:02Z
698.04
2022-01-03T10:49:16Z
689.73
2022-01-03T10:49:32Z
682.74
2022-01-03T10:49:45Z
675.12
2022-01-03T10:50:00Z
669.98
2022-01-03T10:50:14Z
665.05
2022-01-03T10:50:33Z
658.72
2022-01-03T10:50:49Z
648.94
2022-01-03T10:51:05Z
649.59
2022-01-03T10:51:17Z
648.62
2022-01-03T10:51:40Z
636.34
2022-01-03T10:51:57Z
624.47
2022-01-03T10:52:15Z
615.29
2022-01-03T10:52:31Z
610.42
2022-01-03T10:52:48Z
599.29
2022-01-03T10:53:03Z
589.39
2022-01-03T10:53:19Z
583.6
2022-01-03T10:53:34Z
573.53
2022-01-03T10:53:51Z
559.73
2022-01-03T10:54:08Z
552.59
2022-01-03T10:54:22Z
546.37
2022-01-03T10:54:36Z
542.1
2022-01-03T10:54:45Z
537.79
2022-01-03T10:54:59Z
536.94
2022-01-03T10:55:18Z
534.8
2022-01-03T10:55:32Z
532.85
2022-01-03T10:55:47Z
533.03
2022-01-03T10:55:48Z
533.18
2022-01-03T10:55:49Z
533.84
2022-01-03T10:56:04Z
532.31
2022-01-03T10:56:19Z
532.3
2022-01-03T10:56:29Z
532.28
2022-01-03T10:56:30Z
532.3
2022-01-03T10:56:31Z
532.43
2022-01-03T10:56:35Z
532.51
2022-01-03T10:56:36Z
532.62
2022-01-03T10:56:37Z
534.58
2022-01-03T10:56:52Z
537.05
2022-01-03T10:57:11Z
540.29
2022-01-03T10:57:34Z
542.98
2022-01-03T10:57:55Z
545.55
2022-01-03T10:58:17Z
547.12
2022-01-03T10:58:37Z
548.71
2022-01-03T10:58:58Z
547.9
2022-01-03T10:59:20Z
548.31
2022-01-03T10:59:39Z
552.66
2022-01-03T11:00:02Z
552.15
2022-01-03T11:00:26Z
561.03
2022-01-03T11:00:49Z
564.04
2022-01-03T11:01:13Z
567.89
2022-01-03T11:01:44Z
569.14
2022-01-03T11:02:06Z
568.93
2022-01-03T11:02:29Z
571.26
2022-01-03T11:02:51Z
573.26
2022-01-03T11:03:13Z
575.57
2022-01-03T11:03:42Z
577.58
2022-01-03T11:04:13Z
580.88
2022-01-03T11:04:43Z
585.09
2022-01-03T11:05:09Z
589.15
2022-01-03T11:05:37Z
589.31
2022-01-03T11:05:39Z
588.79
2022-01-03T11:05:58Z
590.02
2022-01-03T11:06:17Z
591.95
2022-01-03T11:06:45Z
594
2022-01-03T11:07:06Z
596.54
2022-01-03T11:07:29Z
599.33
2022-01-03T11:07:57Z
601.59
2022-01-03T11:08:21Z
604.05
2022-01-03T11:08:46Z
607.13
2022-01-03T11:09:09Z
609.09
2022-01-03T11:09:32Z
612.26
2022-01-03T11:09:58Z
616
2022-01-03T11:10:26Z
618.04
2022-01-03T11:10:45Z
619.55
2022-01-03T11:11:05Z
622.19
2022-01-03T11:11:27Z
622.04
2022-01-03T11:11:41Z
621.09
2022-01-03T11:12:00Z
621.85
2022-01-03T11:12:21Z
623.35
2022-01-03T11:12:45Z
622.61
2022-01-03T11:13:07Z
623.53
2022-01-03T11:14:04Z
624.79
2022-01-03T11:14:56Z
625.16
2022-01-03T11:15:45Z
625.49
2022-01-03T11:16:38Z
625.68
2022-01-03T11:17:29Z
624.89
2022-01-03T11:17:55Z
623.96
2022-01-03T11:18:16Z
617.4
2022-01-03T11:18:32Z
607.12
2022-01-03T11:18:46Z
598.39
2022-01-03T11:19:06Z
585.49
2022-01-03T11:19:21Z
575.86
2022-01-03T11:19:38Z
572.72
2022-01-03T11:19:53Z
569.24
2022-01-03T11:20:16Z
569.81
2022-01-03T11:20:27Z
570.18
2022-01-03T11:20:41Z
573.48
2022-01-03T11:21:02Z
576.34
2022-01-03T11:21:19Z
579.2
2022-01-03T11:21:40Z
581.57
2022-01-03T11:22:00Z
584.73
2022-01-03T11:22:21Z
586.7
2022-01-03T11:22:41Z
589.91
2022-01-03T11:23:01Z
593.8
2022-01-03T11:23:26Z
596.6
2022-01-03T11:23:49Z
598.23
2022-01-03T11:24:15Z
599.07
2022-01-03T11:24:37Z
599.76
2022-01-03T11:24:59Z
599.8
2022-01-03T11:25:15Z
599.78
2022-01-03T11:25:16Z
601.22
2022-01-03T11:25:36Z
601.2
2022-01-03T11:25:54Z
601.32
2022-01-03T11:26:12Z
601.63
2022-01-03T11:26:28Z
599.05
2022-01-03T11:26:43Z
602.23
2022-01-03T11:27:05Z
605.72
2022-01-03T11:27:23Z
608.28
2022-01-03T11:27:41Z
611.05
2022-01-03T11:27:59Z
616.11
2022-01-03T11:28:18Z
618.79
2022-01-03T11:28:33Z
622.13
2022-01-03T11:28:54Z
623.8
2022-01-03T11:29:13Z
625.24
2022-01-03T11:29:32Z
625.55
2022-01-03T11:29:35Z
625.37
2022-01-03T11:29:53Z
626.3
2022-01-03T11:30:14Z
628.75
2022-01-03T11:30:38Z
631.29
2022-01-03T11:31:04Z
633.68
2022-01-03T11:31:32Z
634.59
2022-01-03T11:31:51Z
636.06
2022-01-03T11:32:16Z
635.83
2022-01-03T11:32:33Z
632.71
2022-01-03T11:32:51Z
630.67
2022-01-03T11:32:57Z
628.87
2022-01-03T11:33:07Z
631.22
2022-01-03T11:33:20Z
632.46
2022-01-03T11:33:41Z
634.53
2022-01-03T11:33:56Z
634.51
2022-01-03T11:34:13Z
635.33
2022-01-03T11:34:31Z
630.42
2022-01-03T11:34:43Z
621.7
2022-01-03T11:34:56Z
619.59
2022-01-03T11:35:08Z
619.25
2022-01-03T11:35:09Z
618.83
2022-01-03T11:35:10Z
618.29
2022-01-03T11:35:11Z
610.24
2022-01-03T11:35:23Z
596.74
2022-01-03T11:35:38Z
582.18
2022-01-03T11:35:54Z
568.44
2022-01-03T11:36:08Z
561.36
2022-01-03T11:36:15Z
553.27
2022-01-03T11:36:29Z
542.66
2022-01-03T11:36:43Z
524.71
2022-01-03T11:36:59Z
514.89
2022-01-03T11:37:14Z
505.51
2022-01-03T11:37:29Z
498.09
2022-01-03T11:37:40Z
498.88
2022-01-03T11:37:55Z
496.97
2022-01-03T11:38:16Z
494.26
2022-01-03T11:38:29Z
489.46
2022-01-03T11:38:46Z
488.98
2022-01-03T11:39:04Z
488.28
2022-01-03T11:39:25Z
485.32
2022-01-03T11:39:39Z
486.65
2022-01-03T11:39:54Z
488.64
2022-01-03T11:40:11Z
491.75
2022-01-03T11:40:33Z
492.38
2022-01-03T11:40:52Z
492.58
2022-01-03T11:41:09Z
492.59
2022-01-03T11:41:29Z
489.69
2022-01-03T11:41:48Z
483.49
2022-01-03T11:42:00Z
483.84
2022-01-03T11:42:13Z
487.97
2022-01-03T11:42:25Z
489.7
2022-01-03T11:42:45Z
490.34
2022-01-03T11:43:06Z
491.93
2022-01-03T11:43:28Z
494.41
2022-01-03T11:43:50Z
495.53
2022-01-03T11:44:08Z
496.74
2022-01-03T11:44:28Z
498.63
2022-01-03T11:44:46Z
498.42
2022-01-03T11:45:00Z
498.86
2022-01-03T11:45:23Z
500.52
2022-01-03T11:45:41Z
503.64
2022-01-03T11:46:05Z
506.36
2022-01-03T11:46:30Z
506.45
2022-01-03T11:46:58Z
509.07
2022-01-03T11:47:21Z
510.52
2022-01-03T11:47:44Z
507.89
2022-01-03T11:47:56Z
507.21
2022-01-03T11:48:07Z
507.35
2022-01-03T11:48:41Z
507.66
2022-01-03T11:49:13Z
507.82
2022-01-03T11:49:25Z
502.13
2022-01-03T11:49:37Z
491.45
2022-01-03T11:49:55Z
480.27
2022-01-03T11:50:11Z
466.09
2022-01-03T11:50:29Z
454.78
2022-01-03T11:50:43Z
450.33
2022-01-03T11:51:00Z
449.98
2022-01-03T11:51:20Z
447.62
2022-01-03T11:51:38Z
439.86
2022-01-03T11:51:57Z
433.71
2022-01-03T11:52:11Z
433.24
2022-01-03T11:52:19Z
434.3
2022-01-03T11:52:35Z
435.01
2022-01-03T11:52:53Z
435.57
2022-01-03T11:53:11Z
433.56
2022-01-03T11:53:28Z
431.35
2022-01-03T11:53:46Z
432.57
2022-01-03T11:54:03Z
431.48
2022-01-03T11:54:19Z
431.16
2022-01-03T11:54:42Z
430.24
2022-01-03T11:54:55Z
430.14
2022-01-03T11:55:23Z
430.4
2022-01-03T11:56:23Z
431.87
2022-01-03T11:57:35Z
395.05
2022-01-03T12:04:10Z
396.84
2022-01-03T12:04:41Z
398.08
2022-01-03T12:05:42Z
398.5
2022-01-03T12:05:57Z
399.89
2022-01-03T12:06:14Z
400.94
2022-01-03T12:06:30Z
401.75
2022-01-03T12:06:56Z
402.12
2022-01-03T12:07:15Z
402.18
2022-01-03T12:07:38Z
401.17
2022-01-03T12:07:59Z
400.49
2022-01-03T12:08:26Z
400.47
2022-01-03T12:08:48Z
400.7
2022-01-03T12:09:11Z
400.85
2022-01-03T12:09:32Z
402.71
2022-01-03T12:09:53Z
404.66
2022-01-03T12:10:07Z
406.68
2022-01-03T12:10:30Z
408.06
2022-01-03T12:10:52Z
409.6
2022-01-03T12:11:14Z
410.06
2022-01-03T12:11:33Z
410
2022-01-03T12:11:53Z
411.61
2022-01-03T12:12:09Z
413.94
2022-01-03T12:12:30Z
417.09
2022-01-03T12:12:55Z
420.87
2022-01-03T12:13:22Z
423.67
2022-01-03T12:13:47Z
426.77
2022-01-03T12:14:14Z
429.32
2022-01-03T12:14:39Z
430.91
2022-01-03T12:14:55Z
433.5
2022-01-03T12:15:19Z
436.3
2022-01-03T12:15:42Z
435.59
2022-01-03T12:16:08Z
437.94
2022-01-03T12:16:32Z
444.64
2022-01-03T12:16:58Z
446.66
2022-01-03T12:17:20Z
447.4
2022-01-03T12:17:37Z
447.77
2022-01-03T12:18:10Z
448.6
2022-01-03T12:18:25Z
450.59
2022-01-03T12:18:43Z
451.85
2022-01-03T12:19:01Z
453.4
2022-01-03T12:19:21Z
455.36
2022-01-03T12:19:47Z
457.87
2022-01-03T12:20:12Z
460.28
2022-01-03T12:20:37Z
462.88
2022-01-03T12:20:57Z
465.39
2022-01-03T12:21:19Z
468.02
2022-01-03T12:21:39Z
471.18
2022-01-03T12:22:03Z
475.11
2022-01-03T12:22:30Z
478.75
2022-01-03T12:22:55Z
481.72
2022-01-03T12:23:18Z
482.55
2022-01-03T12:23:24Z
482.64
2022-01-03T12:23:25Z
482.77
2022-01-03T12:23:26Z
482.89
2022-01-03T12:23:27Z
482.92
2022-01-03T12:23:28Z
485.66
2022-01-03T12:23:51Z
488
2022-01-03T12:24:14Z
491.33
2022-01-03T12:24:37Z
494.41
2022-01-03T12:25:05Z
495.86
2022-01-03T12:25:27Z
496
2022-01-03T12:25:45Z
493.53
2022-01-03T12:26:05Z
492.5
2022-01-03T12:26:15Z
491.86
2022-01-03T12:26:53Z
490.46
2022-01-03T12:27:04Z
486.15
2022-01-03T12:27:18Z
477.01
2022-01-03T12:27:36Z
467.8
2022-01-03T12:27:51Z
458.89
2022-01-03T12:28:04Z
447.85
2022-01-03T12:28:23Z
438.09
2022-01-03T12:28:39Z
427.99
2022-01-03T12:28:56Z
419.82
2022-01-03T12:29:15Z
415.66
2022-01-03T12:29:33Z
408.43
2022-01-03T12:29:49Z
400.6
2022-01-03T12:30:05Z
398.59
2022-01-03T12:30:17Z
399.64
2022-01-03T12:30:31Z
402.5
2022-01-03T12:30:52Z
405.62
2022-01-03T12:31:13Z
409.84
2022-01-03T12:31:36Z
412.45
2022-01-03T12:31:55Z
415.54
2022-01-03T12:32:15Z
418.35
2022-01-03T12:32:37Z
421.39
2022-01-03T12:33:00Z
424.28
2022-01-03T12:33:22Z
426.9
2022-01-03T12:33:44Z
429.41
2022-01-03T12:34:08Z
430.55
2022-01-03T12:34:28Z
430.93
2022-01-03T12:34:44Z
431.83
2022-01-03T12:35:01Z
431.75
2022-01-03T12:35:17Z
429.86
2022-01-03T12:35:34Z
425.87
2022-01-03T12:35:50Z
417.92
2022-01-03T12:36:02Z
409.58
2022-01-03T12:36:15Z
398.82
2022-01-03T12:36:33Z
391.95
2022-01-03T12:36:47Z
390.08
2022-01-03T12:37:03Z
390.21
2022-01-03T12:37:19Z
390.14
2022-01-03T12:37:28Z
390.08
2022-01-03T12:37:29Z
390.29
2022-01-03T12:37:41Z
391.61
2022-01-03T12:39:04Z
391.34
2022-01-03T12:39:16Z
391.39
2022-01-03T12:39:18Z
391.64
2022-01-03T12:39:32Z
390.88
2022-01-03T12:39:53Z
392.34
2022-01-03T12:40:16Z
394.6
2022-01-03T12:40:38Z
396.06
2022-01-03T12:40:57Z
398.32
2022-01-03T12:41:17Z
402.16
2022-01-03T12:41:39Z
405.19
2022-01-03T12:42:01Z
408.36
2022-01-03T12:42:26Z
411.78
2022-01-03T12:42:51Z
415.09
2022-01-03T12:43:15Z
418.23
2022-01-03T12:43:38Z
421.3
2022-01-03T12:44:04Z
423.93
2022-01-03T12:44:29Z
427.25
2022-01-03T12:44:54Z
430.02
2022-01-03T12:45:15Z
433.5
2022-01-03T12:45:38Z
436.97
2022-01-03T12:46:00Z
440.51
2022-01-03T12:46:21Z
443.83
2022-01-03T12:46:44Z
446.13
2022-01-03T12:47:02Z
449.33
2022-01-03T12:47:26Z
452.49
2022-01-03T12:47:50Z
454.76
2022-01-03T12:48:09Z
458.52
2022-01-03T12:48:30Z
461.74
2022-01-03T12:48:51Z
465.39
2022-01-03T12:49:15Z
467.99
2022-01-03T12:49:35Z
469.63
2022-01-03T12:49:59Z
469.59
2022-01-03T12:50:19Z
469.41
2022-01-03T12:51:29Z
471.47
2022-01-03T12:52:16Z
474.67
2022-01-03T12:52:43Z
477.75
2022-01-03T12:53:09Z
481.45
2022-01-03T12:53:44Z
484.53
2022-01-03T12:54:17Z
487.31
2022-01-03T12:54:46Z
490.64
2022-01-03T12:55:16Z
493.65
2022-01-03T12:55:45Z
497.07
2022-01-03T12:56:15Z
500.19
2022-01-03T12:56:48Z
502.99
2022-01-03T12:57:17Z
505.67
2022-01-03T12:57:45Z
509.67
2022-01-03T12:58:20Z
512.25
2022-01-03T12:58:48Z
514.8
2022-01-03T12:59:15Z
517.03
2022-01-03T12:59:43Z
518.26
2022-01-03T13:00:05Z
518.57
2022-01-03T13:00:22Z
519.36
2022-01-03T13:00:37Z
520.15
2022-01-03T13:00:53Z
520.59
2022-01-03T13:01:11Z
520.45
2022-01-03T13:01:31Z
518.78
2022-01-03T13:01:56Z
512.03
2022-01-03T13:02:14Z
498.18
2022-01-03T13:02:32Z
482.61
2022-01-03T13:02:51Z
467.72
2022-01-03T13:03:09Z
453.29
2022-01-03T13:03:26Z
434.28
2022-01-03T13:03:47Z
422.17
2022-01-03T13:04:06Z
417.7
2022-01-03T13:04:28Z
416.55
2022-01-03T13:04:47Z
416.65
2022-01-03T13:05:10Z
417.88
2022-01-03T13:05:33Z
416.51
2022-01-03T13:05:57Z
415.97
2022-01-03T13:06:24Z
414.58
2022-01-03T13:06:47Z
415.1
2022-01-03T13:07:03Z
416.84
2022-01-03T13:07:26Z
416.59
2022-01-03T13:07:46Z
415.31
2022-01-03T13:08:05Z
414.05
2022-01-03T13:08:23Z
412.24
2022-01-03T13:08:46Z
411.93
2022-01-03T13:09:06Z
411.81
2022-01-03T13:09:30Z
412.83
2022-01-03T13:09:49Z
415.48
2022-01-03T13:10:09Z
416.05
2022-01-03T13:10:21Z
414.87
2022-01-03T13:10:26Z
414.37
2022-01-03T13:10:27Z
413
2022-01-03T13:10:32Z
412.59
2022-01-03T13:10:33Z
412.32
2022-01-03T13:10:34Z
412.26
2022-01-03T13:10:35Z
412.38
2022-01-03T13:10:36Z
412.45
2022-01-03T13:10:37Z
412.61
2022-01-03T13:10:38Z
413.41
2022-01-03T13:10:53Z
411.51
2022-01-03T13:11:08Z
409.68
2022-01-03T13:11:23Z
411.7
2022-01-03T13:11:36Z
412
2022-01-03T13:11:48Z
412.7
2022-01-03T13:12:17Z
412.74
2022-01-03T13:12:30Z
412.99
2022-01-03T13:12:41Z
413.62
2022-01-03T13:12:56Z
414.2
2022-01-03T13:13:11Z
414.12
2022-01-03T13:13:12Z
414.06
2022-01-03T13:13:13Z
413.95
2022-01-03T13:13:14Z
413.84
2022-01-03T13:13:15Z
413.51
2022-01-03T13:13:20Z
416.14
2022-01-03T13:13:34Z
414.76
2022-01-03T13:13:44Z
411.68
2022-01-03T13:13:52Z
411.3
2022-01-03T13:13:53Z
410.84
2022-01-03T13:13:54Z
410.38
2022-01-03T13:13:55Z
409.8
2022-01-03T13:13:56Z
409.29
2022-01-03T13:13:57Z
408.69
2022-01-03T13:13:58Z
404.28
2022-01-03T13:14:13Z
403.58
2022-01-03T13:14:30Z
402.6
2022-01-03T13:14:50Z
402.49
2022-01-03T13:14:51Z
402.47
2022-01-03T13:14:52Z
402.46
2022-01-03T13:14:53Z
402.37
2022-01-03T13:14:54Z
402.28
2022-01-03T13:14:55Z
402.22
2022-01-03T13:14:56Z
402.9
2022-01-03T13:15:08Z
404.47
2022-01-03T13:15:27Z
405.37
2022-01-03T13:15:41Z
406.44
2022-01-03T13:15:54Z
405.99
2022-01-03T13:16:24Z
403.93
2022-01-03T13:17:31Z
403.97
2022-01-03T13:18:50Z
403.49
2022-01-03T13:19:16Z
403.6
2022-01-03T13:19:28Z
404.07
2022-01-03T13:19:38Z
405.48
2022-01-03T13:19:53Z
406.33
2022-01-03T13:20:05Z
406.41
2022-01-03T13:20:06Z
406.6
2022-01-03T13:20:07Z
409.15
2022-01-03T13:20:26Z
411.1
2022-01-03T13:20:39Z
414.79
2022-01-03T13:21:00Z
419.29
2022-01-03T13:21:23Z
422.62
2022-01-03T13:21:43Z
424.69
2022-01-03T13:22:00Z
427.73
2022-01-03T13:22:24Z
429.7
2022-01-03T13:22:44Z
433.59
2022-01-03T13:23:11Z
436.36
2022-01-03T13:23:33Z
437.69
2022-01-03T13:23:58Z
439.69
2022-01-03T13:24:20Z
442.09
2022-01-03T13:24:47Z
444.52
2022-01-03T13:25:16Z
445.8
2022-01-03T13:25:38Z
446.51
2022-01-03T13:26:04Z
448.77
2022-01-03T13:26:34Z
450.71
2022-01-03T13:27:04Z
452.15
2022-01-03T13:27:28Z
453.56
2022-01-03T13:27:57Z
455.53
2022-01-03T13:28:31Z
458.09
2022-01-03T13:29:01Z
460.61
2022-01-03T13:29:37Z
463.05
2022-01-03T13:30:09Z
466.44
2022-01-03T13:30:41Z
469.55
2022-01-03T13:31:11Z
471.1
2022-01-03T13:31:38Z
471.7
2022-01-03T13:31:59Z
472.8
2022-01-03T13:32:22Z
473.35
2022-01-03T13:32:34Z
475.74
2022-01-03T13:33:01Z
476.93
2022-01-03T13:33:29Z
477.04
2022-01-03T13:33:51Z
477.92
2022-01-03T13:34:10Z
479.01
2022-01-03T13:34:32Z
479
2022-01-03T13:34:35Z
478.45
2022-01-03T13:34:56Z
478.35
2022-01-03T13:35:10Z
477.5
2022-01-03T13:35:30Z
480.6
2022-01-03T13:35:44Z
554.77
2022-01-04T04:08:35Z
517.94
2022-01-04T04:08:54Z
512.87
2022-01-04T04:09:00Z
483.26
2022-01-04T04:09:19Z
482.28
2022-01-04T04:09:37Z
480.52
2022-01-04T04:10:31Z
480.33
2022-01-04T04:10:33Z
479.39
2022-01-04T04:10:53Z
479.39
2022-01-04T04:10:54Z
480.37
2022-01-04T04:11:10Z
480.65
2022-01-04T04:11:26Z
480.33
2022-01-04T04:11:30Z
480.32
2022-01-04T04:11:31Z
480.34
2022-01-04T04:11:32Z
480.34
2022-01-04T04:11:33Z
480.39
2022-01-04T04:11:34Z
479.53
2022-01-04T04:11:49Z
476.33
2022-01-04T04:12:03Z
473.64
2022-01-04T04:12:16Z
475.12
2022-01-04T04:12:30Z
475.14
2022-01-04T04:12:41Z
474.51
2022-01-04T04:13:16Z
474.32
2022-01-04T04:13:21Z
474.26
2022-01-04T04:13:22Z
473.99
2022-01-04T04:13:34Z
476.16
2022-01-04T04:13:56Z
478.47
2022-01-04T04:14:20Z
479.36
2022-01-04T04:14:37Z
479.3
2022-01-04T04:14:40Z
479.15
2022-01-04T04:14:41Z
477.94
2022-01-04T04:14:56Z
475.05
2022-01-04T04:16:20Z
471.52
2022-01-04T04:17:29Z
469.88
2022-01-04T04:18:47Z
470
2022-01-04T04:20:17Z
470
2022-01-04T04:21:38Z
470.35
2022-01-04T04:22:32Z
470.48
2022-01-04T04:23:29Z
470.48
2022-01-04T04:23:30Z
470.5
2022-01-04T04:23:31Z
470.66
2022-01-04T04:23:32Z
471.56
2022-01-04T04:23:38Z
471.72
2022-01-04T04:23:39Z
471.86
2022-01-04T04:23:40Z
473.59
2022-01-04T04:23:52Z
475.18
2022-01-04T04:24:07Z
475.44
2022-01-04T04:24:20Z
474.04
2022-01-04T04:24:33Z
469.3
2022-01-04T04:24:50Z
458.66
2022-01-04T04:25:15Z
453.7
2022-01-04T04:25:30Z
451.09
2022-01-04T04:25:46Z
451.55
2022-01-04T04:25:51Z
451.61
2022-01-04T04:25:52Z
451.69
2022-01-04T04:25:53Z
451.74
2022-01-04T04:25:54Z
451.82
2022-01-04T04:25:55Z
451.89
2022-01-04T04:25:56Z
454.09
2022-01-04T04:26:21Z
456.43
2022-01-04T04:26:45Z
459.21
2022-01-04T04:27:12Z
461.81
2022-01-04T04:27:38Z
463.9
2022-01-04T04:28:01Z
466.5
2022-01-04T04:28:29Z
469.47
2022-01-04T04:28:53Z
471.58
2022-01-04T04:29:15Z
473.83
2022-01-04T04:29:39Z
476.19
2022-01-04T04:29:58Z
479.43
2022-01-04T04:30:24Z
481
2022-01-04T04:30:45Z
482.64
2022-01-04T04:31:09Z
483.12
2022-01-04T04:31:31Z
482.78
2022-01-04T04:31:52Z
480.74
2022-01-04T04:32:09Z
475.23
2022-01-04T04:32:31Z
470.42
2022-01-04T04:32:50Z
462.53
2022-01-04T04:33:09Z
455.75
2022-01-04T04:33:26Z
449.47
2022-01-04T04:33:39Z
440.5
2022-01-04T04:33:57Z
429.22
2022-01-04T04:34:19Z
420.99
2022-01-04T04:34:37Z
414.42
2022-01-04T04:34:55Z
409.67
2022-01-04T04:35:14Z
412.24
2022-01-04T04:35:34Z
414.92
2022-01-04T04:35:52Z
417.44
2022-01-04T04:36:17Z
419.02
2022-01-04T04:36:36Z
419.86
2022-01-04T04:37:02Z
420.99
2022-01-04T04:37:24Z
422.31
2022-01-04T04:37:48Z
424.84
2022-01-04T04:38:13Z
427.8
2022-01-04T04:38:35Z
430.01
2022-01-04T04:38:55Z
434.7
2022-01-04T04:39:21Z
438.9
2022-01-04T04:39:46Z
441.94
2022-01-04T04:40:09Z
443.73
2022-01-04T04:40:27Z
444.29
2022-01-04T04:41:03Z
444.49
2022-01-04T04:41:15Z
446.64
2022-01-04T04:41:28Z
447.36
2022-01-04T04:41:36Z
447.29
2022-01-04T04:41:37Z
447.34
2022-01-04T04:41:38Z
447.3
2022-01-04T04:41:39Z
447.24
2022-01-04T04:41:40Z
450.81
2022-01-04T04:41:59Z
454.33
2022-01-04T04:42:22Z
457.23
2022-01-04T04:42:41Z
459.46
2022-01-04T04:42:59Z
462.51
2022-01-04T04:43:22Z
464.48
2022-01-04T04:43:40Z
464.52
2022-01-04T04:43:41Z
464.58
2022-01-04T04:43:42Z
464.67
2022-01-04T04:43:43Z
464.82
2022-01-04T04:43:44Z
467.67
2022-01-04T04:44:07Z
471.8
2022-01-04T04:44:33Z
475.18
2022-01-04T04:44:53Z
478.07
2022-01-04T04:45:14Z
479.75
2022-01-04T04:45:27Z
481.99
2022-01-04T04:45:50Z
484.35
2022-01-04T04:46:12Z
486.85
2022-01-04T04:46:34Z
489.04
2022-01-04T04:46:54Z
491.67
2022-01-04T04:47:17Z
494.54
2022-01-04T04:47:41Z
497.59
2022-01-04T04:48:09Z
500.99
2022-01-04T04:48:34Z
503.92
2022-01-04T04:48:59Z
504.82
2022-01-04T04:49:17Z
505.98
2022-01-04T04:49:41Z
508.58
2022-01-04T04:50:00Z
510.92
2022-01-04T04:50:21Z
513.41
2022-01-04T04:50:46Z
515.87
2022-01-04T04:51:08Z
519.32
2022-01-04T04:51:35Z
521.94
2022-01-04T04:51:58Z
524.05
2022-01-04T04:52:19Z
526.76
2022-01-04T04:52:44Z
529.02
2022-01-04T04:53:10Z
530.79
2022-01-04T04:53:30Z
532.4
2022-01-04T04:53:47Z
534.98
2022-01-04T04:54:09Z
536.52
2022-01-04T04:54:27Z
536.82
2022-01-04T04:54:46Z
536.33
2022-01-04T04:55:06Z
536.53
2022-01-04T04:55:30Z
535.97
2022-01-04T04:55:47Z
531.22
2022-01-04T04:56:13Z
524.7
2022-01-04T04:56:32Z
516.3
2022-01-04T04:56:52Z
508.04
2022-01-04T04:57:11Z
498.45
2022-01-04T04:57:29Z
490.45
2022-01-04T04:57:46Z
481.9
2022-01-04T04:58:06Z
471.28
2022-01-04T04:58:29Z
461.08
2022-01-04T04:58:45Z
457.62
2022-01-04T04:59:01Z
459.18
2022-01-04T04:59:22Z
460.25
2022-01-04T04:59:41Z
462.75
2022-01-04T04:59:59Z
465.51
2022-01-04T05:00:19Z
468.83
2022-01-04T05:00:43Z
470.9
2022-01-04T05:00:59Z
472.99
2022-01-04T05:01:15Z
475.79
2022-01-04T05:01:37Z
478.07
2022-01-04T05:01:58Z
480.21
2022-01-04T05:02:17Z
483.01
2022-01-04T05:02:38Z
486.14
2022-01-04T05:03:00Z
488.68
2022-01-04T05:03:20Z
490.76
2022-01-04T05:03:38Z
492.5
2022-01-04T05:03:53Z
496.68
2022-01-04T05:04:20Z
500.32
2022-01-04T05:04:43Z
503.22
2022-01-04T05:05:04Z
507.22
2022-01-04T05:05:26Z
509.77
2022-01-04T05:05:46Z
513.12
2022-01-04T05:06:10Z
516.05
2022-01-04T05:06:33Z
518.55
2022-01-04T05:06:53Z
520.87
2022-01-04T05:07:12Z
523.69
2022-01-04T05:07:35Z
525.59
2022-01-04T05:08:01Z
526.29
2022-01-04T05:08:15Z
526.54
2022-01-04T05:08:26Z
526.97
2022-01-04T05:08:44Z
528.37
2022-01-04T05:09:08Z
529.7
2022-01-04T05:09:32Z
531.49
2022-01-04T05:09:59Z
532.45
2022-01-04T05:10:25Z
531.88
2022-01-04T05:10:50Z
530.51
2022-01-04T05:11:13Z
530.7
2022-01-04T05:11:37Z
530.17
2022-01-04T05:11:54Z
529.91
2022-01-04T05:12:13Z
530.2
2022-01-04T05:12:23Z
529.78
2022-01-04T05:12:37Z
527.05
2022-01-04T05:12:59Z
521.84
2022-01-04T05:13:25Z
512.61
2022-01-04T05:13:44Z
497.95
2022-01-04T05:14:08Z
492.58
2022-01-04T05:14:30Z
496.19
2022-01-04T05:14:41Z
498.1
2022-01-04T05:14:57Z
500.08
2022-01-04T05:15:14Z
503.19
2022-01-04T05:15:32Z
505.68
2022-01-04T05:15:51Z
512.91
2022-01-04T05:16:05Z
512.18
2022-01-04T05:16:06Z
511.7
2022-01-04T05:16:07Z
511.71
2022-01-04T05:16:08Z
512.36
2022-01-04T05:16:16Z
511.87
2022-01-04T05:16:17Z
509.36
2022-01-04T05:16:19Z
508.74
2022-01-04T05:16:20Z
508.53
2022-01-04T05:16:21Z
509.39
2022-01-04T05:16:22Z
509.32
2022-01-04T05:16:23Z
508.18
2022-01-04T05:16:24Z
507.04
2022-01-04T05:16:25Z
507.05
2022-01-04T05:16:26Z
506.96
2022-01-04T05:16:27Z
506.65
2022-01-04T05:16:28Z
506.91
2022-01-04T05:16:29Z
510.14
2022-01-04T05:16:47Z
514.17
2022-01-04T05:17:09Z
518.2
2022-01-04T05:17:35Z
521.68
2022-01-04T05:17:55Z
524.17
2022-01-04T05:18:16Z
526.91
2022-01-04T05:18:37Z
529.74
2022-01-04T05:19:02Z
532.08
2022-01-04T05:19:20Z
535.01
2022-01-04T05:19:46Z
537.25
2022-01-04T05:20:06Z
539.08
2022-01-04T05:20:27Z
541.07
2022-01-04T05:20:59Z
542.04
2022-01-04T05:21:22Z
541.49
2022-01-04T05:21:42Z
539.23
2022-01-04T05:21:59Z
537.77
2022-01-04T05:22:21Z
536.57
2022-01-04T05:22:37Z
533.91
2022-01-04T05:22:58Z
535.41
2022-01-04T05:23:13Z
536.55
2022-01-04T05:23:32Z
537.19
2022-01-04T05:23:56Z
535.14
2022-01-04T05:24:14Z
529.31
2022-01-04T05:24:34Z
520.3
2022-01-04T05:25:00Z
509.93
2022-01-04T05:25:26Z
502.59
2022-01-04T05:25:40Z
490.76
2022-01-04T05:25:57Z
480.23
2022-01-04T05:26:20Z
475.02
2022-01-04T05:26:35Z
469.45
2022-01-04T05:26:56Z
462.81
2022-01-04T05:27:20Z
456.21
2022-01-04T05:27:42Z
454.76
2022-01-04T05:28:03Z
451.26
2022-01-04T05:28:22Z
445.55
2022-01-04T05:28:38Z
445.22
2022-01-04T05:28:56Z
448.47
2022-01-04T05:29:08Z
452.07
2022-01-04T05:29:29Z
454.4
2022-01-04T05:29:48Z
455.68
2022-01-04T05:30:07Z
455.99
2022-01-04T05:30:28Z
458.26
2022-01-04T05:30:54Z
461.69
2022-01-04T05:31:18Z
466.21
2022-01-04T05:31:45Z
469.78
2022-01-04T05:32:11Z
472.89
2022-01-04T05:32:33Z
476.07
2022-01-04T05:32:59Z
476.98
2022-01-04T05:33:09Z
477.06
2022-01-04T05:33:10Z
478.43
2022-01-04T05:33:33Z
477.07
2022-01-04T05:33:52Z
475.81
2022-01-04T05:34:07Z
475.22
2022-01-04T05:34:34Z
475.13
2022-01-04T05:34:35Z
475.13
2022-01-04T05:34:36Z
475.11
2022-01-04T05:34:37Z
474.99
2022-01-04T05:34:38Z
473.59
2022-01-04T05:34:54Z
470.02
2022-01-04T05:35:13Z
466.62
2022-01-04T05:35:35Z
463.91
2022-01-04T05:35:54Z
461.07
2022-01-04T05:36:15Z
459.35
2022-01-04T05:36:35Z
458.28
2022-01-04T05:36:51Z
457.83
2022-01-04T05:37:04Z
457.84
2022-01-04T05:37:05Z
457.9
2022-01-04T05:37:06Z
457.65
2022-01-04T05:37:19Z
457.66
2022-01-04T05:37:35Z
457.62
2022-01-04T05:38:02Z
459.17
2022-01-04T05:38:26Z
460.68
2022-01-04T05:38:51Z
462.13
2022-01-04T05:39:09Z
463.63
2022-01-04T05:39:28Z
465.43
2022-01-04T05:39:49Z
467.13
2022-01-04T05:40:09Z
468.96
2022-01-04T05:40:29Z
470.98
2022-01-04T05:40:47Z
473.47
2022-01-04T05:41:07Z
476.92
2022-01-04T05:41:31Z
480.55
2022-01-04T05:41:56Z
483.25
2022-01-04T05:42:21Z
485.52
2022-01-04T05:42:40Z
488.2
2022-01-04T05:43:04Z
489.95
2022-01-04T05:43:23Z
491.63
2022-01-04T05:43:40Z
494.86
2022-01-04T05:44:10Z
498.92
2022-01-04T05:44:43Z
501.86
2022-01-04T05:45:11Z
504
2022-01-04T05:45:42Z
505.19
2022-01-04T05:46:07Z
505.23
2022-01-04T05:46:09Z
505.27
2022-01-04T05:46:10Z
505.41
2022-01-04T05:46:11Z
505.4
2022-01-04T05:46:12Z
505.45
2022-01-04T05:46:13Z
506.1
2022-01-04T05:46:30Z
506.76
2022-01-04T05:46:53Z
506.26
2022-01-04T05:47:11Z
502.41
2022-01-04T05:47:33Z
496.16
2022-01-04T05:47:54Z
486.04
2022-01-04T05:48:10Z
471.4
2022-01-04T05:48:27Z
451.53
2022-01-04T05:48:52Z
445
2022-01-04T05:49:09Z
442.37
2022-01-04T05:49:30Z
442.77
2022-01-04T05:49:51Z
443.77
2022-01-04T05:50:08Z
446
2022-01-04T05:50:33Z
446.4
2022-01-04T05:50:44Z
447.15
2022-01-04T05:51:21Z
450.17
2022-01-04T05:51:43Z
451.22
2022-01-04T05:52:05Z
449.92
2022-01-04T05:52:26Z
451.14
2022-01-04T05:52:48Z
451.38
2022-01-04T05:53:08Z
453.11
2022-01-04T05:53:30Z
456.72
2022-01-04T05:53:53Z
462.41
2022-01-04T05:54:16Z
463.65
2022-01-04T05:54:34Z
467.92
2022-01-04T05:54:55Z
472.68
2022-01-04T05:55:15Z
476.47
2022-01-04T05:55:40Z
479.17
2022-01-04T05:56:03Z
483.23
2022-01-04T05:56:24Z
486.56
2022-01-04T05:56:47Z
489.36
2022-01-04T05:57:11Z
492.58
2022-01-04T05:57:31Z
494.72
2022-01-04T05:57:51Z
497.49
2022-01-04T05:58:14Z
500.07
2022-01-04T05:58:36Z
503.09
2022-01-04T05:58:59Z
504.09
2022-01-04T05:59:19Z
506.93
2022-01-04T05:59:43Z
508.65
2022-01-04T06:00:04Z
508.39
2022-01-04T06:00:23Z
510.39
2022-01-04T06:00:43Z
510.93
2022-01-04T06:01:03Z
508.38
2022-01-04T06:01:20Z
509.82
2022-01-04T06:01:37Z
511.23
2022-01-04T06:01:55Z
511.75
2022-01-04T06:02:09Z
511.93
2022-01-04T06:02:23Z
510.34
2022-01-04T06:02:35Z
501.81
2022-01-04T06:02:55Z
494.07
2022-01-04T06:03:12Z
492.5
2022-01-04T06:03:29Z
488.99
2022-01-04T06:03:50Z
485.5
2022-01-04T06:04:08Z
481.26
2022-01-04T06:04:26Z
476.09
2022-01-04T06:04:43Z
466.76
2022-01-04T06:04:58Z
457.81
2022-01-04T06:05:15Z
454.91
2022-01-04T06:05:34Z
453.15
2022-01-04T06:05:38Z
448.37
2022-01-04T06:05:54Z
442.37
2022-01-04T06:06:13Z
439.2
2022-01-04T06:06:32Z
438.73
2022-01-04T06:06:54Z
441.3
2022-01-04T06:07:12Z
443.29
2022-01-04T06:07:33Z
445.95
2022-01-04T06:07:59Z
446.62
2022-01-04T06:08:22Z
446.88
2022-01-04T06:08:36Z
447.09
2022-01-04T06:08:56Z
446.9
2022-01-04T06:09:22Z
444.19
2022-01-04T06:09:45Z
441.12
2022-01-04T06:10:02Z
437.81
2022-01-04T06:10:20Z
435.97
2022-01-04T06:10:41Z
435.62
2022-01-04T06:11:04Z
434.67
2022-01-04T06:11:26Z
433.37
2022-01-04T06:11:47Z
433
2022-01-04T06:12:06Z
433.49
2022-01-04T06:12:29Z
433.48
2022-01-04T06:12:48Z
433.72
2022-01-04T06:13:12Z
436.39
2022-01-04T06:13:34Z
439.29
2022-01-04T06:13:56Z
441.96
2022-01-04T06:14:15Z
444.79
2022-01-04T06:14:38Z
446.99
2022-01-04T06:15:01Z
449.1
2022-01-04T06:15:22Z
451.63
2022-01-04T06:15:44Z
454.49
2022-01-04T06:16:06Z
457.99
2022-01-04T06:16:31Z
460.81
2022-01-04T06:16:53Z
463.3
2022-01-04T06:17:15Z
466.43
2022-01-04T06:17:41Z
469.2
2022-01-04T06:18:05Z
471.43
2022-01-04T06:18:24Z
473.67
2022-01-04T06:18:42Z
475.78
2022-01-04T06:18:58Z
478.97
2022-01-04T06:19:20Z
482.41
2022-01-04T06:19:46Z
486.41
2022-01-04T06:20:15Z
489.56
2022-01-04T06:20:40Z
492.51
2022-01-04T06:21:00Z
495.13
2022-01-04T06:21:20Z
497.53
2022-01-04T06:21:43Z
499.58
2022-01-04T06:22:04Z
501.58
2022-01-04T06:22:26Z
504.5
2022-01-04T06:22:50Z
506.97
2022-01-04T06:23:15Z
507.4
2022-01-04T06:23:37Z
511.47
2022-01-04T06:24:02Z
512.97
2022-01-04T06:24:14Z
512.56
2022-01-04T06:24:48Z
512.58
2022-01-04T06:25:09Z
513.66
2022-01-04T06:25:20Z
515.44
2022-01-04T06:25:43Z
515.45
2022-01-04T06:26:07Z
510.5
2022-01-04T06:26:27Z
505.35
2022-01-04T06:26:42Z
498.06
2022-01-04T06:26:52Z
481.8
2022-01-04T06:27:13Z
479.85
2022-01-04T06:27:27Z
483.75
2022-01-04T06:27:42Z
487.17
2022-01-04T06:28:01Z
490.48
2022-01-04T06:28:26Z
492.16
2022-01-04T06:28:46Z
492.42
2022-01-04T06:29:10Z
493.97
2022-01-04T06:29:36Z
495.67
2022-01-04T06:30:00Z
495.21
2022-01-04T06:30:22Z
489.19
2022-01-04T06:30:44Z
480.96
2022-01-04T06:31:07Z
478.26
2022-01-04T06:31:29Z
481.05
2022-01-04T06:31:39Z
485.21
2022-01-04T06:32:02Z
487.83
2022-01-04T06:32:23Z
489.62
2022-01-04T06:32:42Z
490.25
2022-01-04T06:33:00Z
489.39
2022-01-04T06:33:21Z
483.71
2022-01-04T06:33:38Z
471.88
2022-01-04T06:33:55Z
467.04
2022-01-04T06:34:11Z
463.42
2022-01-04T06:34:33Z
464.32
2022-01-04T06:34:50Z
466.44
2022-01-04T06:35:08Z
468.95
2022-01-04T06:35:25Z
471.38
2022-01-04T06:35:48Z
474.25
2022-01-04T06:36:10Z
476.25
2022-01-04T06:36:28Z
478.74
2022-01-04T06:36:51Z
480.42
2022-01-04T06:37:10Z
483.38
2022-01-04T06:37:35Z
485.9
2022-01-04T06:37:58Z
488.13
2022-01-04T06:38:20Z
491.41
2022-01-04T06:38:46Z
491.6
2022-01-04T06:38:51Z
491.45
2022-01-04T06:38:52Z
491.63
2022-01-04T06:38:53Z
491.8
2022-01-04T06:38:54Z
491.84
2022-01-04T06:38:55Z
492.54
2022-01-04T06:39:10Z
491.81
2022-01-04T06:39:11Z
494.36
2022-01-04T06:39:36Z
497.28
2022-01-04T06:40:00Z
497.24
2022-01-04T06:40:02Z
496.73
2022-01-04T06:40:03Z
496.76
2022-01-04T06:40:04Z
497.02
2022-01-04T06:40:11Z
496.64
2022-01-04T06:40:12Z
498.73
2022-01-04T06:40:31Z
500.75
2022-01-04T06:40:41Z
504.59
2022-01-04T06:41:01Z
506.99
2022-01-04T06:41:22Z
509.25
2022-01-04T06:41:39Z
511.5
2022-01-04T06:42:07Z
513.78
2022-01-04T06:42:28Z
516.3
2022-01-04T06:42:52Z
519.65
2022-01-04T06:43:16Z
520.37
2022-01-04T06:43:36Z
519.27
2022-01-04T06:43:49Z
516.08
2022-01-04T06:44:02Z
514.73
2022-01-04T06:44:03Z
515.26
2022-01-04T06:44:04Z
505.5
2022-01-04T06:44:20Z
492.99
2022-01-04T06:44:39Z
487.02
2022-01-04T06:44:49Z
486.39
2022-01-04T06:44:50Z
485.38
2022-01-04T06:44:51Z
480.08
2022-01-04T06:44:58Z
479.34
2022-01-04T06:44:59Z
467.62
2022-01-04T06:45:20Z
466.2
2022-01-04T06:45:21Z
465.29
2022-01-04T06:45:38Z
468.33
2022-01-04T06:45:53Z
471.66
2022-01-04T06:46:14Z
474.45
2022-01-04T06:46:37Z
477.66
2022-01-04T06:47:02Z
479.58
2022-01-04T06:47:24Z
480.28
2022-01-04T06:47:46Z
480.2
2022-01-04T06:48:08Z
477.75
2022-01-04T06:48:29Z
473.05
2022-01-04T06:48:48Z
476.35
2022-01-04T06:49:03Z
478.61
2022-01-04T06:49:18Z
480.55
2022-01-04T06:49:40Z
483.72
2022-01-04T06:50:05Z
485.83
2022-01-04T06:50:32Z
488.22
2022-01-04T06:50:57Z
490.09
2022-01-04T06:51:20Z
492.09
2022-01-04T06:51:41Z
493.64
2022-01-04T06:51:59Z
493.95
2022-01-04T06:52:17Z
494.06
2022-01-04T06:52:29Z
494.09
2022-01-04T06:52:42Z
493.84
2022-01-04T06:52:59Z
492.56
2022-01-04T06:53:18Z
494.44
2022-01-04T06:53:28Z
495.26
2022-01-04T06:53:29Z
495.93
2022-01-04T06:53:30Z
490.66
2022-01-04T06:53:40Z
486.35
2022-01-04T06:54:01Z
480.19
2022-01-04T06:54:26Z
475.41
2022-01-04T06:54:51Z
474.22
2022-01-04T06:55:17Z
475.3
2022-01-04T06:55:37Z
473.26
2022-01-04T06:55:59Z
468.42
2022-01-04T06:56:23Z
464.79
2022-01-04T06:56:42Z
462.51
2022-01-04T06:57:06Z
455.52
2022-01-04T06:57:30Z
448.52
2022-01-04T06:57:55Z
448.42
2022-01-04T06:58:22Z
448.55
2022-01-04T06:58:46Z
448.99
2022-01-04T06:59:13Z
448.95
2022-01-04T06:59:39Z
449.22
2022-01-04T07:00:03Z
449.5
2022-01-04T07:00:28Z
450.44
2022-01-04T07:00:52Z
451.53
2022-01-04T07:01:20Z
451.88
2022-01-04T07:01:42Z
452.09
2022-01-04T07:02:02Z
453.83
2022-01-04T07:02:23Z
455.7
2022-01-04T07:02:45Z
455.28
2022-01-04T07:03:04Z
453.31
2022-01-04T07:03:26Z
452.19
2022-01-04T07:03:48Z
452.9
2022-01-04T07:04:08Z
455.04
2022-01-04T07:04:28Z
458.31
2022-01-04T07:04:54Z
461.44
2022-01-04T07:05:19Z
464.57
2022-01-04T07:05:44Z
467.2
2022-01-04T07:06:09Z
469.79
2022-01-04T07:06:37Z
472.85
2022-01-04T07:07:03Z
475.48
2022-01-04T07:07:33Z
477.94
2022-01-04T07:07:56Z
480.34
2022-01-04T07:08:19Z
482.34
2022-01-04T07:08:40Z
484.18
2022-01-04T07:08:59Z
486.27
2022-01-04T07:09:20Z
487.27
2022-01-04T07:09:34Z
487.85
2022-01-04T07:09:53Z
487
2022-01-04T07:10:11Z
484.1
2022-01-04T07:10:32Z
483.68
2022-01-04T07:10:55Z
482.45
2022-01-04T07:11:18Z
478.93
2022-01-04T07:11:33Z
470.87
2022-01-04T07:11:58Z
466.93
2022-01-04T07:12:20Z
463.31
2022-01-04T07:12:49Z
461.26
2022-01-04T07:13:13Z
457.2
2022-01-04T07:13:33Z
452.96
2022-01-04T07:13:55Z
452.66
2022-01-04T07:14:20Z
452.58
2022-01-04T07:14:46Z
452.28
2022-01-04T07:15:11Z
452.18
2022-01-04T07:15:31Z
452.5
2022-01-04T07:15:55Z
453.24
2022-01-04T07:16:16Z
452.69
2022-01-04T07:16:35Z
453.72
2022-01-04T07:16:58Z
454.32
2022-01-04T07:17:22Z
453.94
2022-01-04T07:17:46Z
454.48
2022-01-04T07:18:14Z
454.56
2022-01-04T07:18:35Z
455.46
2022-01-04T07:19:01Z
455.93
2022-01-04T07:19:23Z
456.25
2022-01-04T07:19:47Z
456.46
2022-01-04T07:20:04Z
456.9
2022-01-04T07:20:29Z
457.77
2022-01-04T07:20:55Z
459.51
2022-01-04T07:21:21Z
462.33
2022-01-04T07:21:42Z
464.93
2022-01-04T07:22:05Z
467.28
2022-01-04T07:22:28Z
469.95
2022-01-04T07:22:53Z
472.13
2022-01-04T07:23:18Z
473.49
2022-01-04T07:23:40Z
475.6
2022-01-04T07:24:02Z
475.9
2022-01-04T07:24:17Z
477
2022-01-04T07:24:37Z
478.38
2022-01-04T07:24:58Z
479.86
2022-01-04T07:25:20Z
480.61
2022-01-04T07:25:39Z
481.06
2022-01-04T07:26:02Z
480.66
2022-01-04T07:26:21Z
480.23
2022-01-04T07:26:36Z
480.35
2022-01-04T07:26:46Z
481.67
2022-01-04T07:27:02Z
483.51
2022-01-04T07:27:58Z
482.59
2022-01-04T07:29:09Z
483.41
2022-01-04T07:30:15Z
482.83
2022-01-04T07:30:39Z
481.86
2022-01-04T07:30:49Z
479.11
2022-01-04T07:31:02Z
476.04
2022-01-04T07:31:21Z
477.4
2022-01-04T07:31:45Z
476.48
2022-01-04T07:32:10Z
476.2
2022-01-04T07:32:36Z
478.56
2022-01-04T07:33:01Z
479.87
2022-01-04T07:33:17Z
482.05
2022-01-04T07:33:43Z
484.64
2022-01-04T07:34:04Z
486.03
2022-01-04T07:34:31Z
487.34
2022-01-04T07:34:53Z
490.08
2022-01-04T07:35:14Z
491.22
2022-01-04T07:35:31Z
496.24
2022-01-04T07:35:50Z
498.27
2022-01-04T07:36:12Z
501.45
2022-01-04T07:36:39Z
504.18
2022-01-04T07:37:03Z
504.68
2022-01-04T07:37:24Z
503.46
2022-01-04T07:37:42Z
501.02
2022-01-04T07:38:00Z
494.32
2022-01-04T07:38:16Z
483.1
2022-01-04T07:38:32Z
476.09
2022-01-04T07:38:50Z
477.21
2022-01-04T07:39:04Z
478.24
2022-01-04T07:39:27Z
477.36
2022-01-04T07:39:55Z
474.82
2022-01-04T07:40:24Z
473.44
2022-01-04T07:40:47Z
472.63
2022-01-04T07:41:07Z
472.27
2022-01-04T07:41:32Z
471.67
2022-01-04T07:42:01Z
473.85
2022-01-04T07:42:22Z
475.54
2022-01-04T07:42:47Z
475.45
2022-01-04T07:43:12Z
473.95
2022-01-04T07:43:28Z
471.6
2022-01-04T07:43:42Z
469.08
2022-01-04T07:44:03Z
468.75
2022-01-04T07:44:25Z
469.28
2022-01-04T07:44:44Z
468.68
2022-01-04T07:45:07Z
469.75
2022-01-04T07:45:30Z
470.92
2022-01-04T07:45:53Z
472.76
2022-01-04T07:46:17Z
472.83
2022-01-04T07:46:18Z
472.9
2022-01-04T07:46:19Z
472.89
2022-01-04T07:46:20Z
472.9
2022-01-04T07:46:21Z
472.82
2022-01-04T07:46:22Z
472.9
2022-01-04T07:46:33Z
474.67
2022-01-04T07:47:10Z
477.28
2022-01-04T07:48:19Z
478.01
2022-01-04T07:49:16Z
478.07
2022-01-04T07:49:40Z
477.84
2022-01-04T07:49:51Z
477.76
2022-01-04T07:49:52Z
477.48
2022-01-04T07:50:06Z
477.63
2022-01-04T07:50:22Z
479.06
2022-01-04T07:50:35Z
481.42
2022-01-04T07:50:54Z
483.84
2022-01-04T07:51:16Z
484.31
2022-01-04T07:51:20Z
484.45
2022-01-04T07:51:21Z
484.59
2022-01-04T07:51:23Z
484.66
2022-01-04T07:51:24Z
487.05
2022-01-04T07:51:46Z
488.88
2022-01-04T07:52:05Z
490.7
2022-01-04T07:52:24Z
493.26
2022-01-04T07:52:42Z
496.11
2022-01-04T07:53:05Z
498.91
2022-01-04T07:53:32Z
501.57
2022-01-04T07:53:57Z
501.68
2022-01-04T07:54:15Z
501.24
2022-01-04T07:54:35Z
502.34
2022-01-04T07:54:58Z
502.68
2022-01-04T07:55:09Z
502.74
2022-01-04T07:55:10Z
502.77
2022-01-04T07:55:11Z
502.79
2022-01-04T07:55:12Z
502.9
2022-01-04T07:55:28Z
503.23
2022-01-04T07:55:51Z
503.41
2022-01-04T07:56:17Z
503.48
2022-01-04T07:56:43Z
504.05
2022-01-04T07:57:07Z
504.87
2022-01-04T07:57:28Z
505.45
2022-01-04T07:57:51Z
505.23
2022-01-04T07:57:56Z
505.12
2022-01-04T07:57:57Z
504.86
2022-01-04T07:57:59Z
504.76
2022-01-04T07:58:00Z
504.67
2022-01-04T07:58:01Z
503.14
2022-01-04T07:58:21Z
502.15
2022-01-04T07:58:51Z
503.69
2022-01-04T07:59:11Z
504.98
2022-01-04T07:59:35Z
506.27
2022-01-04T07:59:59Z
507.62
2022-01-04T08:00:23Z
509.23
2022-01-04T08:00:48Z
511.54
2022-01-04T08:01:15Z
512.58
2022-01-04T08:01:40Z
514.37
2022-01-04T08:02:07Z
515.05
2022-01-04T08:02:29Z
515.2
2022-01-04T08:02:38Z
517.06
2022-01-04T08:02:59Z
520.26
2022-01-04T08:03:24Z
521.42
2022-01-04T08:03:45Z
522.72
2022-01-04T08:03:59Z
523.2
2022-01-04T08:04:13Z
524.62
2022-01-04T08:04:31Z
525.68
2022-01-04T08:04:50Z
527.25
2022-01-04T08:05:05Z
530.1
2022-01-04T08:05:31Z
532.53
2022-01-04T08:05:44Z
535.11
2022-01-04T08:06:00Z
539.56
2022-01-04T08:06:19Z
538.74
2022-01-04T08:06:41Z
538.67
2022-01-04T08:06:55Z
535.95
2022-01-04T08:07:12Z
533.43
2022-01-04T08:07:28Z
535.08
2022-01-04T08:07:43Z
535.42
2022-01-04T08:08:00Z
534.97
2022-01-04T08:08:09Z
535.92
2022-01-04T08:08:23Z
536.29
2022-01-04T08:08:37Z
535.7
2022-01-04T08:08:55Z
535.02
2022-01-04T08:08:57Z
534.44
2022-01-04T08:08:59Z
535.05
2022-01-04T08:09:19Z
537.56
2022-01-04T08:09:36Z
543.66
2022-01-04T08:09:58Z
544.91
2022-01-04T08:10:16Z
543.89
2022-01-04T08:10:17Z
547.35
2022-01-04T08:10:36Z
550.83
2022-01-04T08:10:50Z
554.1
2022-01-04T08:10:57Z
552.37
2022-01-04T08:10:58Z
552.44
2022-01-04T08:11:04Z
552.91
2022-01-04T08:11:05Z
552.66
2022-01-04T08:11:06Z
552.13
2022-01-04T08:11:07Z
552.12
2022-01-04T08:11:08Z
552.22
2022-01-04T08:11:09Z
552.61
2022-01-04T08:11:22Z
552.82
2022-01-04T08:11:24Z
556.79
2022-01-04T08:11:26Z
557.93
2022-01-04T08:11:27Z
556.05
2022-01-04T08:11:34Z
555.48
2022-01-04T08:11:41Z
556.02
2022-01-04T08:11:42Z
554.9
2022-01-04T08:11:43Z
552.75
2022-01-04T08:11:44Z
552.41
2022-01-04T08:11:45Z
552.25
2022-01-04T08:11:46Z
553.52
2022-01-04T08:11:56Z
552.7
2022-01-04T08:12:07Z
552.67
2022-01-04T08:12:17Z
553.18
2022-01-04T08:12:18Z
552.55
2022-01-04T08:12:19Z
552.34
2022-01-04T08:12:25Z
550.25
2022-01-04T08:12:39Z
549.53
2022-01-04T08:12:51Z
549.47
2022-01-04T08:12:56Z
549.94
2022-01-04T08:12:57Z
549.24
2022-01-04T08:12:58Z
548.96
2022-01-04T08:13:03Z
548.89
2022-01-04T08:13:04Z
548.8
2022-01-04T08:13:05Z
548.62
2022-01-04T08:13:11Z
548.52
2022-01-04T08:13:12Z
548.45
2022-01-04T08:13:13Z
548.49
2022-01-04T08:13:14Z
548.39
2022-01-04T08:13:15Z
548.25
2022-01-04T08:13:16Z
548.21
2022-01-04T08:13:17Z
547.93
2022-01-04T08:13:18Z
547.91
2022-01-04T08:13:19Z
547.84
2022-01-04T08:13:20Z
547.73
2022-01-04T08:13:23Z
546.54
2022-01-04T08:13:24Z
546.05
2022-01-04T08:13:25Z
546.03
2022-01-04T08:13:30Z
545.9
2022-01-04T08:13:31Z
545.84
2022-01-04T08:13:32Z
545.96
2022-01-04T08:13:36Z
545.81
2022-01-04T08:13:37Z
545.73
2022-01-04T08:13:38Z
544.11
2022-01-04T08:13:41Z
544.35
2022-01-04T08:13:42Z
544.44
2022-01-04T08:13:43Z
545.05
2022-01-04T08:14:01Z
544.57
2022-01-04T08:14:16Z
544.73
2022-01-04T08:14:36Z
542.8
2022-01-04T08:14:47Z
542.26
2022-01-04T08:14:59Z
542.45
2022-01-04T08:15:12Z
542.53
2022-01-04T08:15:14Z
542.54
2022-01-04T08:15:15Z
543.83
2022-01-04T08:15:23Z
543.96
2022-01-04T08:15:24Z
544.03
2022-01-04T08:15:25Z
544.55
2022-01-04T08:15:33Z
544.83
2022-01-04T08:15:45Z
545.14
2022-01-04T08:15:56Z