GOTOES STRAVA TOOLS
Created with GOTOES STRAVA TOOLS Version 16.6
2022-05-26T07:45:23Z
GOTOES Export
Hiking
420.88
2022-05-26T07:45:23Z
419.67
2022-05-26T07:45:39Z
418.73
2022-05-26T07:46:00Z
419.09
2022-05-26T07:46:16Z
418.83
2022-05-26T07:46:19Z
418.89
2022-05-26T07:46:24Z
417.95
2022-05-26T07:46:40Z
417.65
2022-05-26T07:46:59Z
417.7
2022-05-26T07:47:06Z
417.76
2022-05-26T07:47:24Z
418.11
2022-05-26T07:47:29Z
417
2022-05-26T07:47:45Z
415.5
2022-05-26T07:48:00Z
412.94
2022-05-26T07:48:17Z
412.93
2022-05-26T07:48:23Z
414.19
2022-05-26T07:48:26Z
414.22
2022-05-26T07:48:27Z
414.29
2022-05-26T07:48:28Z
414.36
2022-05-26T07:48:29Z
413.74
2022-05-26T07:48:55Z
410.44
2022-05-26T07:49:11Z
409.88
2022-05-26T07:49:14Z
409.74
2022-05-26T07:49:15Z
406.54
2022-05-26T07:49:34Z
407.43
2022-05-26T07:49:48Z
407.35
2022-05-26T07:50:05Z
407.54
2022-05-26T07:50:08Z
407.61
2022-05-26T07:50:09Z
408.03
2022-05-26T07:50:23Z
411.15
2022-05-26T07:50:48Z
413.88
2022-05-26T07:51:17Z
413.76
2022-05-26T07:51:20Z
413.69
2022-05-26T07:51:25Z
413.64
2022-05-26T07:51:26Z
413.67
2022-05-26T07:51:27Z
413.81
2022-05-26T07:51:28Z
413.87
2022-05-26T07:51:29Z
414.77
2022-05-26T07:51:42Z
412.13
2022-05-26T07:52:02Z
411.15
2022-05-26T07:52:17Z
411.99
2022-05-26T07:52:35Z
414.63
2022-05-26T07:52:51Z
415.9
2022-05-26T07:53:07Z
417.86
2022-05-26T07:53:22Z
417.99
2022-05-26T07:53:23Z
418.82
2022-05-26T07:53:39Z
419.05
2022-05-26T07:54:18Z
418.89
2022-05-26T07:54:19Z
419.61
2022-05-26T07:54:35Z
416.42
2022-05-26T07:54:51Z
413.5
2022-05-26T07:55:12Z
411.29
2022-05-26T07:55:31Z
408.48
2022-05-26T07:55:53Z
405.98
2022-05-26T07:56:17Z
406.14
2022-05-26T07:56:31Z
406.8
2022-05-26T07:56:48Z
407.09
2022-05-26T07:57:02Z
408.07
2022-05-26T07:57:21Z
408.37
2022-05-26T07:57:37Z
408.17
2022-05-26T07:57:47Z
408.19
2022-05-26T07:57:48Z
408.27
2022-05-26T07:57:49Z
408.26
2022-05-26T07:57:50Z
408.06
2022-05-26T07:57:51Z
407.49
2022-05-26T07:58:07Z
406.46
2022-05-26T07:58:14Z
406.24
2022-05-26T07:58:15Z
405.41
2022-05-26T07:58:24Z
404.96
2022-05-26T07:58:32Z
405.15
2022-05-26T07:58:34Z
405.09
2022-05-26T07:58:35Z
405.16
2022-05-26T07:58:36Z
405.25
2022-05-26T07:58:37Z
405.61
2022-05-26T07:58:38Z
405.89
2022-05-26T07:58:39Z
406.3
2022-05-26T07:58:40Z
406.71
2022-05-26T07:58:41Z
408.76
2022-05-26T07:58:55Z
409.8
2022-05-26T07:59:09Z
409.67
2022-05-26T07:59:27Z
409.67
2022-05-26T07:59:42Z
409.31
2022-05-26T07:59:47Z
406.54
2022-05-26T07:59:54Z
405.06
2022-05-26T08:00:09Z
416.61
2022-05-26T08:00:12Z
418.16
2022-05-26T08:00:33Z
421.39
2022-05-26T08:01:03Z
417.71
2022-05-26T08:01:37Z
418.14
2022-05-26T08:02:06Z
418.6
2022-05-26T08:02:38Z
410.23
2022-05-26T08:03:04Z
411.98
2022-05-26T08:03:30Z
412.42
2022-05-26T08:03:53Z
410.78
2022-05-26T08:04:11Z
408.24
2022-05-26T08:04:24Z
407.96
2022-05-26T08:04:26Z
401.63
2022-05-26T08:04:47Z
401.26
2022-05-26T08:04:51Z
399.46
2022-05-26T08:05:09Z
398.33
2022-05-26T08:05:24Z
397.66
2022-05-26T08:05:29Z
397.18
2022-05-26T08:05:38Z
395.26
2022-05-26T08:05:54Z
391.16
2022-05-26T08:06:10Z
388.67
2022-05-26T08:06:28Z
389.11
2022-05-26T08:06:45Z
392.99
2022-05-26T08:07:38Z
395.59
2022-05-26T08:08:42Z
395.67
2022-05-26T08:08:59Z
394.51
2022-05-26T08:09:29Z
394.63
2022-05-26T08:09:56Z
394.41
2022-05-26T08:10:00Z
392.02
2022-05-26T08:10:22Z
390.8
2022-05-26T08:10:30Z
387.99
2022-05-26T08:10:41Z
383.74
2022-05-26T08:10:56Z
382.89
2022-05-26T08:11:10Z
383.4
2022-05-26T08:11:35Z
383.69
2022-05-26T08:11:52Z
384.51
2022-05-26T08:12:07Z
383.44
2022-05-26T08:12:23Z
383.69
2022-05-26T08:12:33Z
385.57
2022-05-26T08:12:51Z
392.11
2022-05-26T08:13:23Z
394.18
2022-05-26T08:14:17Z
393.74
2022-05-26T08:15:18Z
393.07
2022-05-26T08:15:57Z
390.47
2022-05-26T08:17:10Z
389.62
2022-05-26T08:17:59Z
390.2
2022-05-26T08:18:13Z
389.97
2022-05-26T08:18:29Z
389.71
2022-05-26T08:18:48Z
389.93
2022-05-26T08:19:07Z
390.32
2022-05-26T08:19:19Z
389.87
2022-05-26T08:19:36Z
390.33
2022-05-26T08:19:53Z
390.79
2022-05-26T08:20:14Z
391.02
2022-05-26T08:20:32Z
391.9
2022-05-26T08:20:49Z
391.85
2022-05-26T08:21:06Z
391.38
2022-05-26T08:21:22Z
391.13
2022-05-26T08:21:35Z
391.12
2022-05-26T08:21:52Z
391.51
2022-05-26T08:22:47Z
390.4
2022-05-26T08:23:33Z
389.41
2022-05-26T08:24:55Z
388.03
2022-05-26T08:26:24Z
388.04
2022-05-26T08:27:33Z
388.26
2022-05-26T08:28:38Z
389.27
2022-05-26T08:29:46Z
387.96
2022-05-26T08:30:56Z
389.32
2022-05-26T08:31:40Z
389.41
2022-05-26T08:32:08Z
388.79
2022-05-26T08:32:52Z
389.8
2022-05-26T08:33:58Z
389.33
2022-05-26T08:34:19Z
391.02
2022-05-26T08:34:51Z
391.36
2022-05-26T08:35:13Z
392.49
2022-05-26T08:35:44Z
390.97
2022-05-26T08:36:04Z
390.24
2022-05-26T08:36:26Z
389.06
2022-05-26T08:36:31Z
388.07
2022-05-26T08:36:42Z
385.52
2022-05-26T08:37:08Z
385.44
2022-05-26T08:37:30Z
385.88
2022-05-26T08:37:43Z
386.15
2022-05-26T08:38:08Z
385.58
2022-05-26T08:38:41Z
385.16
2022-05-26T08:38:58Z
383.75
2022-05-26T08:39:15Z
383.14
2022-05-26T08:39:31Z
383.16
2022-05-26T08:39:56Z
382.66
2022-05-26T08:40:13Z
380.94
2022-05-26T08:40:30Z
379.77
2022-05-26T08:40:36Z
378.69
2022-05-26T08:40:48Z
377.68
2022-05-26T08:41:05Z
382.74
2022-05-26T08:41:25Z
385.65
2022-05-26T08:41:42Z
385.89
2022-05-26T08:42:03Z
387.07
2022-05-26T08:42:11Z
387.2
2022-05-26T08:42:17Z
383.41
2022-05-26T08:42:29Z
382.16
2022-05-26T08:42:40Z
384.72
2022-05-26T08:43:03Z
386.82
2022-05-26T08:43:14Z
386.41
2022-05-26T08:43:26Z
385.42
2022-05-26T08:43:40Z
384.61
2022-05-26T08:43:56Z
384.25
2022-05-26T08:44:10Z
385.44
2022-05-26T08:44:28Z
385.31
2022-05-26T08:44:42Z
386.24
2022-05-26T08:44:55Z
385.88
2022-05-26T08:45:08Z
385.57
2022-05-26T08:45:18Z
385.39
2022-05-26T08:45:34Z
386.66
2022-05-26T08:45:42Z
387.2
2022-05-26T08:45:46Z
389.24
2022-05-26T08:45:59Z
390.79
2022-05-26T08:46:10Z
390.76
2022-05-26T08:46:12Z
392.18
2022-05-26T08:46:25Z
397.49
2022-05-26T08:46:40Z
401.17
2022-05-26T08:46:53Z
404.1
2022-05-26T08:47:02Z
404.59
2022-05-26T08:47:08Z
405.13
2022-05-26T08:47:13Z
403.93
2022-05-26T08:47:23Z
403.41
2022-05-26T08:47:38Z
401.44
2022-05-26T08:47:55Z
399.08
2022-05-26T08:48:16Z
398.63
2022-05-26T08:48:32Z
399.51
2022-05-26T08:48:45Z
400.11
2022-05-26T08:48:54Z
401.3
2022-05-26T08:49:07Z
401.46
2022-05-26T08:49:21Z
401.77
2022-05-26T08:49:33Z
401.34
2022-05-26T08:49:38Z
400.98
2022-05-26T08:49:44Z
402.91
2022-05-26T08:49:59Z
401.44
2022-05-26T08:50:15Z
401.63
2022-05-26T08:50:32Z
402.87
2022-05-26T08:50:52Z
403.06
2022-05-26T08:51:08Z
403.15
2022-05-26T08:51:15Z
404.24
2022-05-26T08:51:28Z
404.2
2022-05-26T08:51:45Z
404.36
2022-05-26T08:52:02Z
404.48
2022-05-26T08:52:23Z
404.44
2022-05-26T08:52:46Z
408.26
2022-05-26T08:53:28Z
408.81
2022-05-26T08:53:49Z
409.05
2022-05-26T08:53:50Z
409.09
2022-05-26T08:53:55Z
411.62
2022-05-26T08:54:10Z
410.5
2022-05-26T08:54:25Z
408.73
2022-05-26T08:54:33Z
408.1
2022-05-26T08:54:35Z
405.83
2022-05-26T08:54:43Z
402.76
2022-05-26T08:54:50Z
394.9
2022-05-26T08:55:06Z
388.31
2022-05-26T08:55:20Z
387.41
2022-05-26T08:55:22Z
385.54
2022-05-26T08:55:27Z
384.15
2022-05-26T08:55:41Z
381.79
2022-05-26T08:55:51Z
381.4
2022-05-26T08:55:58Z
379.84
2022-05-26T08:56:07Z
376.36
2022-05-26T08:56:20Z
375.79
2022-05-26T08:56:35Z
375.83
2022-05-26T08:56:36Z
376.74
2022-05-26T08:56:42Z
376.63
2022-05-26T08:56:57Z
376.61
2022-05-26T08:57:10Z
376.99
2022-05-26T08:57:16Z
377.97
2022-05-26T08:57:32Z
378.82
2022-05-26T08:57:40Z
378.68
2022-05-26T08:57:46Z
379.14
2022-05-26T08:57:52Z
379.53
2022-05-26T08:57:59Z
378.6
2022-05-26T08:58:14Z
378.23
2022-05-26T08:58:15Z
378.11
2022-05-26T08:58:25Z
376.17
2022-05-26T08:58:36Z
375.84
2022-05-26T08:58:38Z
375.32
2022-05-26T08:58:44Z
373.69
2022-05-26T08:58:55Z
373.09
2022-05-26T08:59:08Z
374.75
2022-05-26T08:59:24Z
377.58
2022-05-26T08:59:32Z
377.46
2022-05-26T08:59:45Z
378.49
2022-05-26T09:00:02Z
380.92
2022-05-26T09:00:19Z
382.24
2022-05-26T09:00:33Z
381.56
2022-05-26T09:00:44Z
384.35
2022-05-26T09:00:53Z
387.43
2022-05-26T09:01:09Z
386.72
2022-05-26T09:01:25Z
386.88
2022-05-26T09:01:26Z
387.35
2022-05-26T09:01:41Z
386.54
2022-05-26T09:01:50Z
385.87
2022-05-26T09:02:06Z
385.27
2022-05-26T09:02:27Z
383.65
2022-05-26T09:02:42Z
383.1
2022-05-26T09:03:21Z
393.61
2022-05-26T09:04:07Z
395.79
2022-05-26T09:04:21Z
397.08
2022-05-26T09:04:39Z
396.92
2022-05-26T09:04:57Z
396.11
2022-05-26T09:05:11Z
394.24
2022-05-26T09:05:24Z
394.14
2022-05-26T09:05:26Z
393.19
2022-05-26T09:05:42Z
393.36
2022-05-26T09:05:56Z
393.83
2022-05-26T09:06:13Z
395.95
2022-05-26T09:06:24Z
397.41
2022-05-26T09:06:31Z
398.8
2022-05-26T09:06:49Z
398.74
2022-05-26T09:07:03Z
398.78
2022-05-26T09:07:06Z
398.19
2022-05-26T09:07:18Z
397.73
2022-05-26T09:07:22Z
395.18
2022-05-26T09:07:38Z
394.77
2022-05-26T09:08:09Z
396.78
2022-05-26T09:08:37Z
400.56
2022-05-26T09:08:58Z
401.94
2022-05-26T09:09:17Z
403.7
2022-05-26T09:09:43Z
405.58
2022-05-26T09:10:06Z
406.69
2022-05-26T09:10:26Z
406.38
2022-05-26T09:11:02Z
406.96
2022-05-26T09:11:17Z
408.25
2022-05-26T09:11:47Z
406.55
2022-05-26T09:12:08Z
404.52
2022-05-26T09:12:29Z
403.47
2022-05-26T09:12:51Z
404.06
2022-05-26T09:13:17Z
404.44
2022-05-26T09:13:35Z
408.6
2022-05-26T09:14:05Z
409.76
2022-05-26T09:14:32Z
408.99
2022-05-26T09:14:48Z
406.4
2022-05-26T09:15:09Z
404.57
2022-05-26T09:15:32Z
403.33
2022-05-26T09:15:46Z
401.5
2022-05-26T09:16:02Z
401.2
2022-05-26T09:16:13Z
398.82
2022-05-26T09:16:31Z
398.82
2022-05-26T09:16:32Z
398.01
2022-05-26T09:16:47Z
397.39
2022-05-26T09:17:03Z
397.21
2022-05-26T09:17:09Z
396.67
2022-05-26T09:17:16Z
398
2022-05-26T09:17:31Z
398.91
2022-05-26T09:17:46Z
398.13
2022-05-26T09:17:57Z
399.54
2022-05-26T09:18:13Z
400.35
2022-05-26T09:18:26Z
398.72
2022-05-26T09:18:45Z
398.75
2022-05-26T09:18:47Z
397.45
2022-05-26T09:19:02Z
396.39
2022-05-26T09:19:16Z
396.21
2022-05-26T09:19:19Z
395.89
2022-05-26T09:19:21Z
394.32
2022-05-26T09:19:37Z
393.4
2022-05-26T09:19:45Z
394.54
2022-05-26T09:19:57Z
393.41
2022-05-26T09:20:06Z
393.53
2022-05-26T09:20:10Z
394.36
2022-05-26T09:20:23Z
394.71
2022-05-26T09:20:25Z
396.27
2022-05-26T09:20:39Z
397.9
2022-05-26T09:20:53Z
402.52
2022-05-26T09:21:15Z
404.33
2022-05-26T09:21:36Z
405.66
2022-05-26T09:21:52Z
407.42
2022-05-26T09:22:23Z
410.4
2022-05-26T09:22:56Z
411.37
2022-05-26T09:23:19Z
412.37
2022-05-26T09:23:38Z
413
2022-05-26T09:23:54Z
413.11
2022-05-26T09:24:07Z
413.93
2022-05-26T09:24:23Z
413.71
2022-05-26T09:24:45Z
415.16
2022-05-26T09:25:04Z
415.5
2022-05-26T09:25:16Z
413.61
2022-05-26T09:25:37Z
409.98
2022-05-26T09:25:50Z
407.47
2022-05-26T09:26:05Z
404.5
2022-05-26T09:26:17Z
403.78
2022-05-26T09:26:22Z
401.27
2022-05-26T09:26:29Z
398.94
2022-05-26T09:26:42Z
396.6
2022-05-26T09:27:00Z
396.52
2022-05-26T09:27:13Z
401.29
2022-05-26T09:27:36Z
404.12
2022-05-26T09:27:58Z
406.18
2022-05-26T09:28:15Z
406.13
2022-05-26T09:28:16Z
406.98
2022-05-26T09:28:24Z
404.8
2022-05-26T09:28:40Z
404.96
2022-05-26T09:28:57Z
404.82
2022-05-26T09:29:11Z
404.39
2022-05-26T09:29:22Z
404.93
2022-05-26T09:29:25Z
404.54
2022-05-26T09:29:39Z
404.59
2022-05-26T09:29:41Z
404.73
2022-05-26T09:29:56Z
406.27
2022-05-26T09:30:10Z
406.12
2022-05-26T09:30:11Z
406.46
2022-05-26T09:30:32Z
408.26
2022-05-26T09:30:54Z
407.99
2022-05-26T09:31:23Z
408.09
2022-05-26T09:31:28Z
408.08
2022-05-26T09:31:31Z
410.72
2022-05-26T09:31:46Z
411.8
2022-05-26T09:31:56Z
413.14
2022-05-26T09:32:04Z
414.42
2022-05-26T09:32:10Z
414.86
2022-05-26T09:32:18Z
416.21
2022-05-26T09:32:33Z
417.08
2022-05-26T09:32:48Z
417.01
2022-05-26T09:33:02Z
416.93
2022-05-26T09:33:11Z
417.28
2022-05-26T09:33:14Z
417.56
2022-05-26T09:33:16Z
416.48
2022-05-26T09:33:36Z
418.8
2022-05-26T09:34:05Z
417.91
2022-05-26T09:34:25Z
418.6
2022-05-26T09:34:54Z
419.24
2022-05-26T09:35:19Z
419.07
2022-05-26T09:35:47Z
417.75
2022-05-26T09:36:17Z
418.66
2022-05-26T09:36:33Z
419.4
2022-05-26T09:36:42Z
420.68
2022-05-26T09:37:01Z
420.97
2022-05-26T09:37:08Z
420.29
2022-05-26T09:37:17Z
419.98
2022-05-26T09:37:31Z
419.88
2022-05-26T09:37:36Z
419.89
2022-05-26T09:37:50Z
419.99
2022-05-26T09:38:02Z
419.8
2022-05-26T09:38:07Z
419.82
2022-05-26T09:38:11Z
421.04
2022-05-26T09:38:28Z
421.6
2022-05-26T09:38:34Z
422.24
2022-05-26T09:38:47Z
422.59
2022-05-26T09:38:49Z
421.77
2022-05-26T09:38:58Z
422.86
2022-05-26T09:39:12Z
421.37
2022-05-26T09:39:29Z
421.43
2022-05-26T09:39:57Z
421.95
2022-05-26T09:40:29Z
422.44
2022-05-26T09:40:48Z
423.86
2022-05-26T09:41:10Z
423.93
2022-05-26T09:41:32Z
423.94
2022-05-26T09:41:36Z
424.1
2022-05-26T09:41:41Z
424.41
2022-05-26T09:42:03Z
425.38
2022-05-26T09:42:16Z
426.67
2022-05-26T09:42:29Z
426.39
2022-05-26T09:42:42Z
425.6
2022-05-26T09:42:59Z
426.18
2022-05-26T09:43:16Z
424.97
2022-05-26T09:43:34Z
425.47
2022-05-26T09:43:50Z
426.11
2022-05-26T09:43:56Z
428
2022-05-26T09:44:10Z
428.35
2022-05-26T09:44:24Z
428.38
2022-05-26T09:44:25Z
428.94
2022-05-26T09:44:38Z
428.26
2022-05-26T09:44:57Z
428.88
2022-05-26T09:45:24Z
430.23
2022-05-26T09:45:42Z
430.61
2022-05-26T09:46:10Z
430.42
2022-05-26T09:46:34Z
430.2
2022-05-26T09:46:56Z
432.38
2022-05-26T09:47:20Z
433.58
2022-05-26T09:48:03Z
434.07
2022-05-26T09:48:35Z
434.31
2022-05-26T09:48:57Z
435.42
2022-05-26T09:49:23Z
434.96
2022-05-26T09:50:00Z
434.4
2022-05-26T09:50:28Z
434
2022-05-26T09:51:12Z
434.51
2022-05-26T09:51:38Z
433.52
2022-05-26T09:52:04Z
433.68
2022-05-26T09:52:29Z
435.16
2022-05-26T09:52:57Z
434.38
2022-05-26T09:53:21Z
434.99
2022-05-26T09:53:51Z
432.83
2022-05-26T09:54:10Z
432.42
2022-05-26T09:55:04Z
430.79
2022-05-26T09:55:46Z
430.32
2022-05-26T09:56:04Z
429.04
2022-05-26T09:56:33Z
428.87
2022-05-26T09:57:00Z
428.62
2022-05-26T09:57:07Z
428.45
2022-05-26T09:57:13Z
428.71
2022-05-26T09:57:19Z
429.47
2022-05-26T09:57:24Z
429.75
2022-05-26T09:57:27Z
430.09
2022-05-26T09:57:38Z
429.76
2022-05-26T09:57:42Z
428.95
2022-05-26T09:57:54Z
428.26
2022-05-26T09:58:00Z
428.13
2022-05-26T09:58:16Z
428.72
2022-05-26T09:58:35Z
428.63
2022-05-26T09:58:45Z
428.19
2022-05-26T09:58:59Z
426.4
2022-05-26T09:59:15Z
424.95
2022-05-26T09:59:39Z
426.31
2022-05-26T09:59:54Z
427.42
2022-05-26T10:00:03Z
428.17
2022-05-26T10:00:14Z
427.98
2022-05-26T10:00:30Z
427.83
2022-05-26T10:00:45Z
426.74
2022-05-26T10:01:15Z
427.18
2022-05-26T10:01:35Z
427.19
2022-05-26T10:02:04Z
426.52
2022-05-26T10:02:30Z
425.75
2022-05-26T10:02:54Z
425.48
2022-05-26T10:03:23Z
425.31
2022-05-26T10:03:41Z
424.78
2022-05-26T10:03:56Z
424.16
2022-05-26T10:04:17Z
424.95
2022-05-26T10:04:32Z
424.05
2022-05-26T10:04:43Z
424.85
2022-05-26T10:04:59Z
424.53
2022-05-26T10:05:15Z
424.27
2022-05-26T10:05:29Z
423.36
2022-05-26T10:05:53Z
422.44
2022-05-26T10:06:09Z
421.7
2022-05-26T10:06:16Z
421.92
2022-05-26T10:06:27Z
422.37
2022-05-26T10:06:32Z
422.9
2022-05-26T10:06:40Z
422.18
2022-05-26T10:06:52Z
421.04
2022-05-26T10:06:59Z
421.11
2022-05-26T10:07:03Z
421.32
2022-05-26T10:07:10Z
423.19
2022-05-26T10:07:17Z
424.29
2022-05-26T10:07:32Z
426.74
2022-05-26T10:07:49Z
425.69
2022-05-26T10:08:01Z
424.83
2022-05-26T10:08:09Z
421.79
2022-05-26T10:08:25Z
420.26
2022-05-26T10:08:39Z
420.33
2022-05-26T10:08:52Z
421.36
2022-05-26T10:09:07Z
420.57
2022-05-26T10:09:22Z
422.63
2022-05-26T10:09:37Z
422.34
2022-05-26T10:09:52Z
423.34
2022-05-26T10:09:59Z
427.86
2022-05-26T10:10:14Z
428.32
2022-05-26T10:10:15Z
431.25
2022-05-26T10:10:29Z
435.24
2022-05-26T10:10:49Z
436.2
2022-05-26T10:11:07Z
438.71
2022-05-26T10:11:21Z
440.59
2022-05-26T10:11:43Z
444.1
2022-05-26T10:12:03Z
444.63
2022-05-26T10:12:19Z
445.62
2022-05-26T10:12:34Z
450.06
2022-05-26T10:12:53Z
451.54
2022-05-26T10:13:07Z
453.57
2022-05-26T10:13:18Z
457.71
2022-05-26T10:13:35Z
458.44
2022-05-26T10:13:49Z
458.1
2022-05-26T10:13:56Z
458.54
2022-05-26T10:14:11Z
458.08
2022-05-26T10:14:25Z
456.32
2022-05-26T10:14:40Z
455.06
2022-05-26T10:14:54Z
454.23
2022-05-26T10:15:04Z
453.72
2022-05-26T10:15:22Z
453.91
2022-05-26T10:15:27Z
453.26
2022-05-26T10:15:31Z
453.21
2022-05-26T10:15:33Z
453.67
2022-05-26T10:15:44Z
450.33
2022-05-26T10:15:57Z
449.21
2022-05-26T10:16:19Z
449.18
2022-05-26T10:16:33Z
449.21
2022-05-26T10:16:38Z
449.45
2022-05-26T10:16:43Z
446.15
2022-05-26T10:16:57Z
444.73
2022-05-26T10:17:16Z
443.66
2022-05-26T10:17:30Z
443.31
2022-05-26T10:17:48Z
441.51
2022-05-26T10:18:02Z
439.92
2022-05-26T10:18:19Z
435.67
2022-05-26T10:18:34Z
434.38
2022-05-26T10:18:48Z
436.39
2022-05-26T10:19:04Z
437.12
2022-05-26T10:19:11Z
436.39
2022-05-26T10:19:24Z
436.4
2022-05-26T10:19:33Z
433.91
2022-05-26T10:19:46Z
433.62
2022-05-26T10:20:00Z
434.07
2022-05-26T10:20:04Z
434.75
2022-05-26T10:20:09Z
435.68
2022-05-26T10:20:24Z
435.7
2022-05-26T10:20:30Z
437.4
2022-05-26T10:20:41Z
438.06
2022-05-26T10:20:57Z
439.23
2022-05-26T10:21:09Z
440
2022-05-26T10:21:25Z
441.04
2022-05-26T10:21:42Z
441.36
2022-05-26T10:22:56Z
441.35
2022-05-26T10:24:11Z
439.69
2022-05-26T10:25:15Z
440.35
2022-05-26T10:26:35Z
440.96
2022-05-26T10:27:45Z
440.33
2022-05-26T10:29:03Z
439.45
2022-05-26T10:30:25Z
439.58
2022-05-26T10:31:55Z
438.95
2022-05-26T10:33:16Z
440.03
2022-05-26T10:34:46Z
439.42
2022-05-26T10:36:01Z
438.05
2022-05-26T10:37:14Z
437.98
2022-05-26T10:38:34Z
438.12
2022-05-26T10:39:49Z
438.31
2022-05-26T10:41:12Z
438.57
2022-05-26T10:42:25Z
438.29
2022-05-26T10:43:45Z
438.83
2022-05-26T10:45:00Z
439.07
2022-05-26T10:46:13Z
439.74
2022-05-26T10:47:17Z
439.82
2022-05-26T10:48:36Z
440.34
2022-05-26T10:50:11Z
439.87
2022-05-26T10:51:43Z
440.62
2022-05-26T10:53:14Z
440.28
2022-05-26T10:54:38Z
439.98
2022-05-26T10:56:01Z
438.82
2022-05-26T10:57:29Z
438.45
2022-05-26T10:58:57Z
438.53
2022-05-26T11:00:05Z
438.68
2022-05-26T11:01:27Z
436.91
2022-05-26T11:02:59Z
436.72
2022-05-26T11:04:23Z
437.1
2022-05-26T11:05:47Z
435.84
2022-05-26T11:06:59Z
435.23
2022-05-26T11:08:05Z
435.46
2022-05-26T11:09:10Z
436.03
2022-05-26T11:10:17Z
436.23
2022-05-26T11:11:09Z
435.72
2022-05-26T11:11:32Z
435.92
2022-05-26T11:12:00Z
436.09
2022-05-26T11:12:34Z
436.08
2022-05-26T11:13:07Z
437.64
2022-05-26T11:13:46Z
438.86
2022-05-26T11:14:55Z
439.81
2022-05-26T11:15:15Z
439.51
2022-05-26T11:15:47Z
438.89
2022-05-26T11:16:14Z
438.64
2022-05-26T11:16:35Z
438.04
2022-05-26T11:16:52Z
438.12
2022-05-26T11:17:07Z
438.22
2022-05-26T11:17:08Z
438.27
2022-05-26T11:17:26Z
437.94
2022-05-26T11:17:30Z
436.4
2022-05-26T11:17:46Z
435.31
2022-05-26T11:18:01Z
435.79
2022-05-26T11:18:15Z
436.12
2022-05-26T11:18:21Z
436.3
2022-05-26T11:18:29Z
435.82
2022-05-26T11:18:46Z
434.62
2022-05-26T11:19:03Z
432.55
2022-05-26T11:19:22Z
430.58
2022-05-26T11:19:40Z
430.51
2022-05-26T11:19:55Z
430.56
2022-05-26T11:19:59Z
429.71
2022-05-26T11:20:13Z
429.04
2022-05-26T11:20:26Z
424.08
2022-05-26T11:20:43Z
423.21
2022-05-26T11:20:59Z
422.03
2022-05-26T11:21:12Z
423.53
2022-05-26T11:21:29Z
424.41
2022-05-26T11:21:44Z
426.36
2022-05-26T11:22:05Z
426.55
2022-05-26T11:22:21Z
426.97
2022-05-26T11:22:43Z
431.07
2022-05-26T11:23:03Z
434.36
2022-05-26T11:23:23Z
435.75
2022-05-26T11:23:45Z
437.48
2022-05-26T11:24:07Z
438.45
2022-05-26T11:24:25Z
438.03
2022-05-26T11:24:39Z
438.44
2022-05-26T11:24:49Z
438.5
2022-05-26T11:25:11Z
439.05
2022-05-26T11:25:32Z
440.1
2022-05-26T11:25:46Z
440.93
2022-05-26T11:26:00Z
441.87
2022-05-26T11:26:12Z
441.59
2022-05-26T11:26:32Z
442.1
2022-05-26T11:26:51Z
444.23
2022-05-26T11:27:12Z
445.51
2022-05-26T11:27:27Z
445.81
2022-05-26T11:27:32Z
445.81
2022-05-26T11:27:40Z
446.29
2022-05-26T11:27:43Z
447.53
2022-05-26T11:28:01Z
448
2022-05-26T11:28:16Z
448.08
2022-05-26T11:28:31Z
447.79
2022-05-26T11:28:48Z
447.36
2022-05-26T11:28:50Z
444.66
2022-05-26T11:29:06Z
443.95
2022-05-26T11:29:21Z
444.3
2022-05-26T11:29:24Z
445.46
2022-05-26T11:29:38Z
448.11
2022-05-26T11:29:46Z
448.48
2022-05-26T11:29:51Z
447.91
2022-05-26T11:30:05Z
447.79
2022-05-26T11:30:15Z
449.69
2022-05-26T11:30:29Z
450.96
2022-05-26T11:30:44Z
452.51
2022-05-26T11:30:54Z
452.86
2022-05-26T11:31:10Z
453.12
2022-05-26T11:31:26Z
455.2
2022-05-26T11:31:40Z
457.13
2022-05-26T11:31:53Z
460.02
2022-05-26T11:32:05Z
459.94
2022-05-26T11:32:19Z
457.68
2022-05-26T11:32:38Z
456.57
2022-05-26T11:32:58Z
455.52
2022-05-26T11:33:17Z
453.62
2022-05-26T11:33:33Z
453.61
2022-05-26T11:33:36Z
452.88
2022-05-26T11:33:50Z
455.28
2022-05-26T11:34:03Z
458.56
2022-05-26T11:34:15Z
460.94
2022-05-26T11:34:31Z
460.97
2022-05-26T11:34:46Z
461.58
2022-05-26T11:35:04Z
465.21
2022-05-26T11:35:22Z
466.64
2022-05-26T11:35:41Z
465.95
2022-05-26T11:35:58Z
465.1
2022-05-26T11:36:05Z
466.32
2022-05-26T11:36:18Z
467.5
2022-05-26T11:36:33Z
467.34
2022-05-26T11:36:50Z
467.29
2022-05-26T11:37:11Z
467.69
2022-05-26T11:37:31Z
467.53
2022-05-26T11:37:50Z
467.25
2022-05-26T11:38:04Z
467.69
2022-05-26T11:38:19Z
468.74
2022-05-26T11:38:39Z
464.5
2022-05-26T11:39:02Z
462.07
2022-05-26T11:39:19Z
461.82
2022-05-26T11:39:36Z
463.6
2022-05-26T11:39:54Z
464.96
2022-05-26T11:40:09Z
463.51
2022-05-26T11:40:29Z
460.77
2022-05-26T11:40:44Z
459.24
2022-05-26T11:41:06Z
458.08
2022-05-26T11:41:23Z
460.3
2022-05-26T11:41:44Z
463.77
2022-05-26T11:42:03Z
462.51
2022-05-26T11:42:25Z
461.95
2022-05-26T11:42:47Z
461.6
2022-05-26T11:43:09Z
460.59
2022-05-26T11:43:31Z
462.36
2022-05-26T11:43:48Z
467.71
2022-05-26T11:44:09Z
468.34
2022-05-26T11:44:28Z
469.32
2022-05-26T11:44:45Z
471.15
2022-05-26T11:45:06Z
474.22
2022-05-26T11:45:29Z
476.71
2022-05-26T11:45:45Z
475.98
2022-05-26T11:45:57Z
474.13
2022-05-26T11:46:13Z
473.59
2022-05-26T11:46:32Z
475.05
2022-05-26T11:46:51Z
475.94
2022-05-26T11:47:11Z
479.71
2022-05-26T11:47:31Z
489.32
2022-05-26T11:47:49Z
501.62
2022-05-26T11:48:53Z
510.72
2022-05-26T11:50:11Z
511.11
2022-05-26T11:51:22Z
511.98
2022-05-26T11:52:28Z
512.13
2022-05-26T11:53:17Z
513.61
2022-05-26T11:54:15Z
513.15
2022-05-26T11:55:24Z
512.7
2022-05-26T11:56:40Z
513.17
2022-05-26T11:57:36Z
512.86
2022-05-26T11:58:30Z
511.51
2022-05-26T11:59:24Z
511.57
2022-05-26T12:00:21Z
510.83
2022-05-26T12:01:14Z
511.79
2022-05-26T12:02:28Z
511.32
2022-05-26T12:03:57Z
511.69
2022-05-26T12:04:17Z
510.6
2022-05-26T12:04:39Z
508.2
2022-05-26T12:04:56Z
506.98
2022-05-26T12:05:18Z
505.94
2022-05-26T12:05:43Z
504.98
2022-05-26T12:05:55Z
504.58
2022-05-26T12:06:18Z
502.44
2022-05-26T12:06:41Z
500.05
2022-05-26T12:07:02Z
500.92
2022-05-26T12:07:22Z
501.18
2022-05-26T12:07:30Z
502.08
2022-05-26T12:07:54Z
500.46
2022-05-26T12:08:17Z
501.03
2022-05-26T12:08:41Z
501.41
2022-05-26T12:09:05Z
503.72
2022-05-26T12:09:25Z
507.5
2022-05-26T12:09:49Z
510.64
2022-05-26T12:10:08Z
513.43
2022-05-26T12:10:26Z
516.08
2022-05-26T12:10:44Z
520.82
2022-05-26T12:11:05Z
522.99
2022-05-26T12:11:19Z
525.1
2022-05-26T12:11:39Z
525.21
2022-05-26T12:11:54Z
526.04
2022-05-26T12:12:13Z
527
2022-05-26T12:12:23Z
527.48
2022-05-26T12:12:29Z
529.83
2022-05-26T12:12:47Z
533.65
2022-05-26T12:13:07Z
535.81
2022-05-26T12:13:14Z
540.15
2022-05-26T12:13:30Z
541.05
2022-05-26T12:13:40Z
543.76
2022-05-26T12:14:01Z
544.71
2022-05-26T12:14:20Z
545.55
2022-05-26T12:14:36Z
547.25
2022-05-26T12:14:57Z
549.92
2022-05-26T12:15:21Z
552.02
2022-05-26T12:15:38Z
553.65
2022-05-26T12:15:52Z
555.89
2022-05-26T12:16:14Z
558.24
2022-05-26T12:16:35Z
559.89
2022-05-26T12:16:55Z
560.46
2022-05-26T12:17:09Z
561.4
2022-05-26T12:17:26Z
566.24
2022-05-26T12:17:50Z
574.17
2022-05-26T12:18:15Z
575.06
2022-05-26T12:18:44Z
575.94
2022-05-26T12:19:13Z
579.33
2022-05-26T12:19:39Z
580.82
2022-05-26T12:20:08Z
579.68
2022-05-26T12:20:34Z
579.99
2022-05-26T12:21:04Z
579.03
2022-05-26T12:21:23Z
578.52
2022-05-26T12:21:42Z
577.25
2022-05-26T12:22:05Z
575.8
2022-05-26T12:22:29Z
574.9
2022-05-26T12:22:53Z
575.64
2022-05-26T12:23:15Z
575.96
2022-05-26T12:23:37Z
577.95
2022-05-26T12:23:56Z
579.25
2022-05-26T12:24:09Z
579.24
2022-05-26T12:24:34Z
580.77
2022-05-26T12:24:58Z
584.02
2022-05-26T12:25:15Z
584.04
2022-05-26T12:25:36Z
586.65
2022-05-26T12:25:58Z
589.98
2022-05-26T12:26:23Z
591.94
2022-05-26T12:26:44Z
595.37
2022-05-26T12:27:06Z
597.56
2022-05-26T12:27:16Z
599.26
2022-05-26T12:27:39Z
599.36
2022-05-26T12:27:44Z
602.56
2022-05-26T12:28:08Z
605.02
2022-05-26T12:28:31Z
606.27
2022-05-26T12:28:54Z
607.55
2022-05-26T12:29:17Z
608.47
2022-05-26T12:29:39Z
612.63
2022-05-26T12:30:04Z
617.12
2022-05-26T12:30:27Z
619.27
2022-05-26T12:30:46Z
632.82
2022-05-26T12:31:15Z
635.49
2022-05-26T12:31:37Z
636.95
2022-05-26T12:32:01Z
638.94
2022-05-26T12:32:31Z
640.87
2022-05-26T12:33:05Z
640.47
2022-05-26T12:33:36Z
640.05
2022-05-26T12:34:15Z
639.44
2022-05-26T12:34:34Z
635.37
2022-05-26T12:34:56Z
633.44
2022-05-26T12:35:08Z
630.9
2022-05-26T12:35:31Z
628.47
2022-05-26T12:35:50Z
627.13
2022-05-26T12:36:09Z
625.98
2022-05-26T12:36:29Z
628.45
2022-05-26T12:36:51Z
627.84
2022-05-26T12:37:16Z
630.48
2022-05-26T12:37:39Z
633.67
2022-05-26T12:38:01Z
640.18
2022-05-26T12:38:25Z
645.61
2022-05-26T12:38:49Z
655.71
2022-05-26T12:39:10Z
662
2022-05-26T12:39:31Z
666.61
2022-05-26T12:39:51Z
670.64
2022-05-26T12:40:13Z
671.73
2022-05-26T12:40:19Z
672.2
2022-05-26T12:40:32Z
672.96
2022-05-26T12:40:38Z
673.27
2022-05-26T12:40:40Z
675.77
2022-05-26T12:40:55Z
676.36
2022-05-26T12:41:16Z
678.44
2022-05-26T12:41:38Z
678.6
2022-05-26T12:42:00Z
679.37
2022-05-26T12:42:21Z
681.45
2022-05-26T12:42:45Z
684.72
2022-05-26T12:43:09Z
687.83
2022-05-26T12:43:30Z
692.55
2022-05-26T12:43:53Z
694.15
2022-05-26T12:44:12Z
694.89
2022-05-26T12:44:34Z
696.12
2022-05-26T12:44:52Z
697.73
2022-05-26T12:45:12Z
698.87
2022-05-26T12:45:33Z
699.29
2022-05-26T12:45:53Z
699.78
2022-05-26T12:46:14Z
700.6
2022-05-26T12:46:36Z
700.46
2022-05-26T12:46:58Z
702.61
2022-05-26T12:47:18Z
704.12
2022-05-26T12:47:39Z
709.74
2022-05-26T12:48:05Z
709.37
2022-05-26T12:48:24Z
707.59
2022-05-26T12:48:41Z
709.5
2022-05-26T12:48:54Z
705.94
2022-05-26T12:49:10Z
700.32
2022-05-26T12:49:29Z
697.5
2022-05-26T12:49:49Z
704.04
2022-05-26T12:50:05Z
708.87
2022-05-26T12:50:19Z
713.49
2022-05-26T12:50:38Z
715.9
2022-05-26T12:50:54Z
716.39
2022-05-26T12:51:07Z
719.11
2022-05-26T12:51:20Z
720.99
2022-05-26T12:51:36Z
722.97
2022-05-26T12:51:59Z
722.03
2022-05-26T12:52:28Z
722.34
2022-05-26T12:52:36Z
722.58
2022-05-26T12:53:06Z
722.72
2022-05-26T12:53:20Z
723.45
2022-05-26T12:53:37Z
722.49
2022-05-26T12:53:55Z
721.42
2022-05-26T12:54:11Z
721.34
2022-05-26T12:54:12Z
719.35
2022-05-26T12:54:27Z
716.19
2022-05-26T12:54:43Z
715.75
2022-05-26T12:55:02Z
716.59
2022-05-26T12:55:19Z
717.8
2022-05-26T12:55:30Z
721.35
2022-05-26T12:55:48Z
724.86
2022-05-26T12:56:10Z
727.26
2022-05-26T12:56:23Z
726.44
2022-05-26T12:56:38Z
724.42
2022-05-26T12:56:50Z
723.04
2022-05-26T12:57:03Z
721.65
2022-05-26T12:57:18Z
720.83
2022-05-26T12:57:33Z
720.25
2022-05-26T12:57:45Z
720.84
2022-05-26T12:57:57Z
721.79
2022-05-26T12:57:59Z
723.29
2022-05-26T12:58:06Z
724.3
2022-05-26T12:58:27Z
725.63
2022-05-26T12:58:40Z
725.58
2022-05-26T12:58:43Z
725.19
2022-05-26T12:58:56Z
725.18
2022-05-26T12:59:00Z
724.67
2022-05-26T12:59:04Z
724.74
2022-05-26T12:59:13Z
725.67
2022-05-26T12:59:42Z
726.67
2022-05-26T12:59:57Z
726.97
2022-05-26T13:00:11Z
727.38
2022-05-26T13:00:12Z
727.73
2022-05-26T13:00:19Z
728.57
2022-05-26T13:00:32Z
728.49
2022-05-26T13:00:44Z
728.06
2022-05-26T13:00:57Z
728.4
2022-05-26T13:01:09Z
728.84
2022-05-26T13:01:15Z
728.98
2022-05-26T13:01:21Z
728.18
2022-05-26T13:01:36Z
727.72
2022-05-26T13:01:47Z
726.83
2022-05-26T13:02:02Z
727.48
2022-05-26T13:02:09Z
728.77
2022-05-26T13:02:18Z
729.09
2022-05-26T13:02:21Z
729.31
2022-05-26T13:02:24Z
729.89
2022-05-26T13:02:40Z
730.77
2022-05-26T13:02:51Z
731.23
2022-05-26T13:03:04Z
731.14
2022-05-26T13:03:10Z
734.4
2022-05-26T13:03:25Z
735.87
2022-05-26T13:03:36Z
735.34
2022-05-26T13:03:47Z
734.28
2022-05-26T13:03:56Z
731.35
2022-05-26T13:04:06Z
729.81
2022-05-26T13:04:11Z
728.8
2022-05-26T13:04:16Z
727.23
2022-05-26T13:04:27Z
727.72
2022-05-26T13:04:40Z
728.32
2022-05-26T13:04:56Z
729.81
2022-05-26T13:05:04Z
730.1
2022-05-26T13:05:07Z
730.26
2022-05-26T13:05:19Z
730.12
2022-05-26T13:05:20Z
728.58
2022-05-26T13:05:29Z
727.56
2022-05-26T13:05:42Z
727.38
2022-05-26T13:05:44Z
726.92
2022-05-26T13:05:47Z
726.82
2022-05-26T13:05:49Z
726.09
2022-05-26T13:05:55Z
725.95
2022-05-26T13:06:04Z
725.8
2022-05-26T13:06:07Z
725.6
2022-05-26T13:06:23Z
725.77
2022-05-26T13:06:27Z
725.87
2022-05-26T13:06:31Z
727.27
2022-05-26T13:06:47Z
727.21
2022-05-26T13:07:15Z
728.44
2022-05-26T13:07:41Z
729.63
2022-05-26T13:08:02Z
729.65
2022-05-26T13:08:05Z
729.98
2022-05-26T13:08:25Z
730.42
2022-05-26T13:08:53Z
729.43
2022-05-26T13:09:21Z
729.95
2022-05-26T13:09:45Z
732.78
2022-05-26T13:10:10Z
732.87
2022-05-26T13:10:17Z
731.62
2022-05-26T13:10:29Z
730.87
2022-05-26T13:10:34Z
729.85
2022-05-26T13:10:41Z
727.78
2022-05-26T13:10:54Z
727.54
2022-05-26T13:10:57Z
727.12
2022-05-26T13:11:10Z
727.31
2022-05-26T13:11:14Z
727.88
2022-05-26T13:11:23Z
727.58
2022-05-26T13:11:25Z
729.69
2022-05-26T13:11:39Z
730.25
2022-05-26T13:11:46Z
731.17
2022-05-26T13:12:01Z
732.53
2022-05-26T13:12:17Z
733.63
2022-05-26T13:12:29Z
734.08
2022-05-26T13:12:46Z
733.34
2022-05-26T13:12:58Z
733.05
2022-05-26T13:13:14Z
734.04
2022-05-26T13:13:32Z
734.97
2022-05-26T13:13:51Z
734.16
2022-05-26T13:14:08Z
734.28
2022-05-26T13:14:29Z
734.83
2022-05-26T13:14:48Z
736.41
2022-05-26T13:15:07Z
737.4
2022-05-26T13:15:21Z
737.71
2022-05-26T13:15:41Z
739.67
2022-05-26T13:15:52Z
741.81
2022-05-26T13:16:11Z
739.49
2022-05-26T13:16:21Z
741.3
2022-05-26T13:16:33Z
742.62
2022-05-26T13:16:49Z
739.63
2022-05-26T13:17:23Z
740.6
2022-05-26T13:17:41Z
740.82
2022-05-26T13:17:44Z
744.15
2022-05-26T13:18:02Z
743.09
2022-05-26T13:18:28Z
744.25
2022-05-26T13:18:48Z
743.92
2022-05-26T13:18:59Z
749.12
2022-05-26T13:19:31Z
750.05
2022-05-26T13:19:43Z
749.28
2022-05-26T13:19:54Z
750.51
2022-05-26T13:20:04Z
750
2022-05-26T13:20:11Z
750.15
2022-05-26T13:20:33Z
750.93
2022-05-26T13:20:44Z
752.99
2022-05-26T13:21:03Z
751.73
2022-05-26T13:21:14Z
750.31
2022-05-26T13:21:28Z
748.29
2022-05-26T13:21:38Z
745.94
2022-05-26T13:21:55Z
743.64
2022-05-26T13:22:09Z
742.69
2022-05-26T13:22:51Z
742.41
2022-05-26T13:23:11Z
742.06
2022-05-26T13:23:30Z
742.67
2022-05-26T13:24:05Z
742.46
2022-05-26T13:24:15Z
743.33
2022-05-26T13:24:26Z
742.41
2022-05-26T13:24:37Z
742.31
2022-05-26T13:24:38Z
739.98
2022-05-26T13:24:48Z
740.1
2022-05-26T13:25:01Z
740.03
2022-05-26T13:25:20Z
741.86
2022-05-26T13:25:44Z
742.84
2022-05-26T13:26:04Z
742.43
2022-05-26T13:26:32Z
742.42
2022-05-26T13:26:52Z
741.79
2022-05-26T13:27:11Z
741.98
2022-05-26T13:27:21Z
741.8
2022-05-26T13:27:41Z
741.29
2022-05-26T13:28:01Z
740.52
2022-05-26T13:28:22Z
739.32
2022-05-26T13:28:40Z
739.3
2022-05-26T13:28:49Z
739.1
2022-05-26T13:29:09Z
739.09
2022-05-26T13:29:27Z
739.47
2022-05-26T13:29:43Z
739.9
2022-05-26T13:29:48Z
740.12
2022-05-26T13:29:52Z
740.61
2022-05-26T13:30:04Z
742.89
2022-05-26T13:30:23Z
743.74
2022-05-26T13:30:42Z
744.27
2022-05-26T13:30:56Z
744.36
2022-05-26T13:31:13Z
743.04
2022-05-26T13:31:32Z
740.86
2022-05-26T13:31:51Z
740.65
2022-05-26T13:32:07Z
737.22
2022-05-26T13:32:26Z
733.69
2022-05-26T13:32:43Z
735.82
2022-05-26T13:33:00Z
738.49
2022-05-26T13:33:19Z
741.37
2022-05-26T13:33:37Z
742.06
2022-05-26T13:33:55Z
742.5
2022-05-26T13:34:14Z
742.06
2022-05-26T13:34:36Z
743.55
2022-05-26T13:34:56Z
747.45
2022-05-26T13:35:17Z
749.8
2022-05-26T13:35:36Z
752.14
2022-05-26T13:35:54Z
760.32
2022-05-26T13:36:13Z
763.67
2022-05-26T13:36:30Z
762.35
2022-05-26T13:36:51Z
761.67
2022-05-26T13:36:54Z
761
2022-05-26T13:37:17Z
760.87
2022-05-26T13:37:43Z
758.43
2022-05-26T13:38:10Z
757.15
2022-05-26T13:38:32Z
762.46
2022-05-26T13:39:03Z
767.27
2022-05-26T13:39:31Z
771.29
2022-05-26T13:40:01Z
772.95
2022-05-26T13:40:29Z
774.45
2022-05-26T13:40:59Z
775.78
2022-05-26T13:41:27Z
778.52
2022-05-26T13:41:54Z
778.03
2022-05-26T13:42:20Z
774.36
2022-05-26T13:42:43Z
773.51
2022-05-26T13:43:05Z
774.6
2022-05-26T13:43:28Z
776.17
2022-05-26T13:43:53Z
775.42
2022-05-26T13:44:14Z
776.22
2022-05-26T13:44:34Z
778.01
2022-05-26T13:44:57Z
779.28
2022-05-26T13:45:20Z
780.15
2022-05-26T13:45:38Z
786.48
2022-05-26T13:45:52Z
791.18
2022-05-26T13:46:16Z
793.17
2022-05-26T13:46:38Z
798.45
2022-05-26T13:47:01Z
802.5
2022-05-26T13:47:19Z
806.43
2022-05-26T13:47:40Z
812.83
2022-05-26T13:48:14Z
813.95
2022-05-26T13:48:50Z
820.02
2022-05-26T13:49:36Z
820.95
2022-05-26T13:50:16Z
824.06
2022-05-26T13:51:02Z
824.1
2022-05-26T13:51:33Z
823.82
2022-05-26T13:52:06Z
828.81
2022-05-26T13:52:37Z
827.56
2022-05-26T13:52:53Z
827.42
2022-05-26T13:53:10Z
827.44
2022-05-26T13:53:25Z
827.27
2022-05-26T13:53:30Z
826.16
2022-05-26T13:53:52Z
823.66
2022-05-26T13:54:11Z
822.77
2022-05-26T13:54:18Z
825.16
2022-05-26T13:54:42Z
826.01
2022-05-26T13:55:05Z
828.46
2022-05-26T13:55:23Z
828.8
2022-05-26T13:55:42Z
830.22
2022-05-26T13:56:03Z
831.52
2022-05-26T13:56:17Z
833.43
2022-05-26T13:56:32Z
835.27
2022-05-26T13:56:56Z
837.21
2022-05-26T13:57:17Z
839.49
2022-05-26T13:57:37Z
843.04
2022-05-26T13:58:00Z
849.3
2022-05-26T13:58:23Z
852.78
2022-05-26T13:58:41Z
852.73
2022-05-26T13:59:01Z
852.41
2022-05-26T13:59:22Z
853.51
2022-05-26T13:59:40Z
853.81
2022-05-26T13:59:57Z
853.35
2022-05-26T14:00:05Z
853.06
2022-05-26T14:00:25Z
852.33
2022-05-26T14:00:38Z
863.43
2022-05-26T14:00:58Z
872.48
2022-05-26T14:01:31Z
877.37
2022-05-26T14:02:17Z
879.83
2022-05-26T14:02:38Z
880.32
2022-05-26T14:02:48Z
881.03
2022-05-26T14:03:03Z
880.51
2022-05-26T14:03:20Z
879.39
2022-05-26T14:03:39Z
883.91
2022-05-26T14:04:03Z
885.13
2022-05-26T14:04:31Z
885.72
2022-05-26T14:04:52Z
884.94
2022-05-26T14:05:08Z
883.45
2022-05-26T14:05:27Z
881.93
2022-05-26T14:05:47Z
879.42
2022-05-26T14:06:08Z
878.6
2022-05-26T14:06:26Z
880.09
2022-05-26T14:06:46Z
880.57
2022-05-26T14:07:03Z
881.34
2022-05-26T14:07:19Z
881.32
2022-05-26T14:07:37Z
884.28
2022-05-26T14:07:55Z
888.85
2022-05-26T14:08:14Z
891.07
2022-05-26T14:08:45Z
894.43
2022-05-26T14:09:10Z
896.44
2022-05-26T14:09:35Z
896.94
2022-05-26T14:10:08Z
895.67
2022-05-26T14:10:25Z
894.61
2022-05-26T14:10:46Z
894.4
2022-05-26T14:11:06Z
893.67
2022-05-26T14:11:25Z
895.01
2022-05-26T14:11:43Z
897.01
2022-05-26T14:11:59Z
901.65
2022-05-26T14:12:33Z
902.69
2022-05-26T14:13:04Z
903.98
2022-05-26T14:13:30Z
901.75
2022-05-26T14:13:45Z
902.05
2022-05-26T14:14:07Z
900.05
2022-05-26T14:14:33Z
900.45
2022-05-26T14:14:55Z
900.1
2022-05-26T14:15:13Z
900.59
2022-05-26T14:15:33Z
902.6
2022-05-26T14:16:01Z
904.68
2022-05-26T14:16:26Z
904.28
2022-05-26T14:16:45Z
903.01
2022-05-26T14:17:02Z
902.51
2022-05-26T14:17:18Z
908.58
2022-05-26T14:17:44Z
907.94
2022-05-26T14:18:09Z
908.11
2022-05-26T14:18:12Z
906.98
2022-05-26T14:18:21Z
905.95
2022-05-26T14:18:35Z
904.37
2022-05-26T14:18:55Z
903
2022-05-26T14:19:11Z
902.65
2022-05-26T14:19:29Z
902.52
2022-05-26T14:19:41Z
902.58
2022-05-26T14:19:43Z
903.55
2022-05-26T14:19:47Z
903.76
2022-05-26T14:19:51Z
904.29
2022-05-26T14:20:00Z
905.29
2022-05-26T14:20:13Z
906.1
2022-05-26T14:20:29Z
908.68
2022-05-26T14:20:48Z
910.56
2022-05-26T14:21:04Z
912.14
2022-05-26T14:21:21Z
912.64
2022-05-26T14:21:41Z
913.47
2022-05-26T14:22:00Z
914.68
2022-05-26T14:22:25Z
917.01
2022-05-26T14:22:43Z
918.41
2022-05-26T14:23:03Z
919.2
2022-05-26T14:23:23Z
920.33
2022-05-26T14:23:38Z
921.86
2022-05-26T14:23:57Z
923.23
2022-05-26T14:24:18Z
924.64
2022-05-26T14:24:36Z
925.06
2022-05-26T14:24:40Z
925.49
2022-05-26T14:24:53Z
926.92
2022-05-26T14:25:08Z
930.45
2022-05-26T14:25:23Z
932.57
2022-05-26T14:25:38Z
934.86
2022-05-26T14:26:04Z
934.62
2022-05-26T14:26:27Z
934.14
2022-05-26T14:27:02Z
934.35
2022-05-26T14:27:26Z
932.03
2022-05-26T14:28:10Z
932.65
2022-05-26T14:28:47Z
931.58
2022-05-26T14:29:30Z
931.89
2022-05-26T14:29:54Z
932.23
2022-05-26T14:30:10Z
930.89
2022-05-26T14:30:29Z
930.14
2022-05-26T14:30:48Z
930.05
2022-05-26T14:31:07Z
934.18
2022-05-26T14:31:30Z
937.11
2022-05-26T14:31:42Z
938.94
2022-05-26T14:32:02Z
943.75
2022-05-26T14:32:25Z
946.46
2022-05-26T14:32:49Z
947.35
2022-05-26T14:33:07Z
947.3
2022-05-26T14:33:09Z
949.21
2022-05-26T14:33:18Z
951.43
2022-05-26T14:33:36Z
952.98
2022-05-26T14:33:54Z
955.44
2022-05-26T14:34:06Z
956.64
2022-05-26T14:34:11Z
957.45
2022-05-26T14:34:18Z
959.57
2022-05-26T14:34:29Z
961.72
2022-05-26T14:34:42Z
961.97
2022-05-26T14:34:44Z
965.88
2022-05-26T14:35:00Z
970.39
2022-05-26T14:35:23Z
973.83
2022-05-26T14:35:42Z
977.28
2022-05-26T14:36:01Z
979.91
2022-05-26T14:36:18Z
982.63
2022-05-26T14:36:37Z
984.79
2022-05-26T14:36:56Z
985.71
2022-05-26T14:37:08Z
986.68
2022-05-26T14:37:24Z
987.88
2022-05-26T14:37:36Z
990.12
2022-05-26T14:37:49Z
991.9
2022-05-26T14:38:02Z
992.55
2022-05-26T14:38:05Z
993.06
2022-05-26T14:38:15Z
994.06
2022-05-26T14:38:26Z
994.43
2022-05-26T14:38:35Z
996.97
2022-05-26T14:38:50Z
1000.05
2022-05-26T14:39:07Z
1002.66
2022-05-26T14:39:21Z
1004.79
2022-05-26T14:39:34Z
1007.07
2022-05-26T14:39:54Z
1008.26
2022-05-26T14:40:07Z
1010.11
2022-05-26T14:40:28Z
1010.96
2022-05-26T14:40:38Z
1011.8
2022-05-26T14:40:54Z
1011.75
2022-05-26T14:41:12Z
1015.74
2022-05-26T14:41:36Z
1017.02
2022-05-26T14:41:55Z
1016.3
2022-05-26T14:42:26Z
1018.49
2022-05-26T14:42:57Z
1019.52
2022-05-26T14:43:23Z
1020.38
2022-05-26T14:43:50Z
1021.78
2022-05-26T14:44:19Z
1023.4
2022-05-26T14:44:47Z
1022.24
2022-05-26T14:45:17Z
1023.04
2022-05-26T14:45:44Z
1022.81
2022-05-26T14:46:10Z
1022.81
2022-05-26T14:46:34Z
1021.79
2022-05-26T14:46:52Z
1020.16
2022-05-26T14:47:11Z
1018.25
2022-05-26T14:47:31Z
1017.06
2022-05-26T14:47:50Z
1016.32
2022-05-26T14:48:09Z
1018.17
2022-05-26T14:48:28Z
1018.77
2022-05-26T14:48:47Z
1017.86
2022-05-26T14:49:05Z
1020.09
2022-05-26T14:49:26Z
1022.3
2022-05-26T14:49:46Z
1024.66
2022-05-26T14:50:04Z
1027.15
2022-05-26T14:50:22Z
1030.55
2022-05-26T14:50:38Z
1030.33
2022-05-26T14:50:58Z
1029.88
2022-05-26T14:51:18Z
1040.15
2022-05-26T14:51:36Z
1045.11
2022-05-26T14:51:58Z
1049.19
2022-05-26T14:52:18Z
1053.99
2022-05-26T14:52:38Z
1057.72
2022-05-26T14:53:02Z
1059.97
2022-05-26T14:53:22Z
1061.36
2022-05-26T14:53:39Z
1063.48
2022-05-26T14:53:57Z
1064.64
2022-05-26T14:54:12Z
1066.02
2022-05-26T14:54:15Z
1070.61
2022-05-26T14:54:27Z
1073.52
2022-05-26T14:54:47Z
1073.81
2022-05-26T14:54:49Z
1073.52
2022-05-26T14:54:54Z
1073.75
2022-05-26T14:55:04Z
1073.83
2022-05-26T14:55:08Z
1073.98
2022-05-26T14:55:23Z
1073.93
2022-05-26T14:55:33Z
1074.33
2022-05-26T14:55:47Z
1074.57
2022-05-26T14:55:49Z
1079.51
2022-05-26T14:55:55Z
1080.99
2022-05-26T14:56:01Z
1084.27
2022-05-26T14:56:11Z
1087.64
2022-05-26T14:56:34Z
1085.61
2022-05-26T14:56:43Z
1087.49
2022-05-26T14:56:52Z
1089.28
2022-05-26T14:57:07Z
1089.35
2022-05-26T14:57:20Z
1090.9
2022-05-26T14:57:38Z
1092.78
2022-05-26T14:58:34Z
1092.11
2022-05-26T14:58:40Z
1092.71
2022-05-26T14:58:53Z
1093.39
2022-05-26T14:59:00Z
1093.43
2022-05-26T14:59:01Z
1092.48
2022-05-26T14:59:12Z
1092.23
2022-05-26T14:59:21Z
1092.36
2022-05-26T14:59:22Z
1092.42
2022-05-26T14:59:23Z
1092.26
2022-05-26T14:59:24Z
1092.2
2022-05-26T14:59:25Z
1092.4
2022-05-26T14:59:39Z
1094.58
2022-05-26T14:59:52Z
1094.3
2022-05-26T14:59:53Z
1094.3
2022-05-26T14:59:54Z
1095.24
2022-05-26T15:00:06Z
1096.15
2022-05-26T15:00:09Z
1096.5
2022-05-26T15:00:10Z
1096.26
2022-05-26T15:00:11Z
1097.1
2022-05-26T15:00:27Z
1097.98
2022-05-26T15:00:45Z
1099.21
2022-05-26T15:00:57Z
1100.34
2022-05-26T15:01:08Z
1101.04
2022-05-26T15:01:29Z
1101.11
2022-05-26T15:01:48Z
1101.29
2022-05-26T15:01:49Z
1101.26
2022-05-26T15:01:50Z
1101.4
2022-05-26T15:01:54Z
1101.81
2022-05-26T15:01:58Z
1102.04
2022-05-26T15:02:00Z
1102.05
2022-05-26T15:02:02Z
1103.65
2022-05-26T15:02:16Z
1103.81
2022-05-26T15:02:19Z
1104.67
2022-05-26T15:02:30Z
1104.8
2022-05-26T15:02:58Z
1104.45
2022-05-26T15:03:32Z
1104.47
2022-05-26T15:03:46Z
1104.59
2022-05-26T15:03:47Z
1104.81
2022-05-26T15:03:50Z
1104.03
2022-05-26T15:03:51Z
1102.49
2022-05-26T15:03:53Z
1102.48
2022-05-26T15:03:54Z
1102.46
2022-05-26T15:03:55Z
1104.16
2022-05-26T15:04:13Z
1104.89
2022-05-26T15:04:26Z
1105.44
2022-05-26T15:04:36Z
1105.77
2022-05-26T15:04:48Z
1105.82
2022-05-26T15:04:55Z
1106.84
2022-05-26T15:05:15Z
1106.3
2022-05-26T15:07:45Z
1106.45
2022-05-26T15:18:10Z
1106.24
2022-05-26T15:18:36Z
1105.15
2022-05-26T15:18:53Z
1105.72
2022-05-26T15:18:59Z
1105.82
2022-05-26T15:19:00Z
1105.88
2022-05-26T15:19:04Z
1106.83
2022-05-26T15:19:21Z
1107.45
2022-05-26T15:19:31Z
1108.03
2022-05-26T15:19:45Z
1106.59
2022-05-26T15:20:01Z
1106.92
2022-05-26T15:20:15Z
1107.63
2022-05-26T15:20:29Z
1108.81
2022-05-26T15:20:44Z
1111.33
2022-05-26T15:20:57Z
1111.46
2022-05-26T15:21:07Z
1111.36
2022-05-26T15:21:17Z
1110.95
2022-05-26T15:21:32Z
1111.7
2022-05-26T15:22:00Z
1112.45
2022-05-26T15:22:12Z
1111.95
2022-05-26T15:22:29Z
1111.66
2022-05-26T15:22:31Z
1111
2022-05-26T15:22:42Z
1111.25
2022-05-26T15:23:03Z
1111.38
2022-05-26T15:23:11Z
1108.21
2022-05-26T15:23:27Z
1108.96
2022-05-26T15:23:49Z
1109.05
2022-05-26T15:24:00Z
1108.38
2022-05-26T15:24:16Z
1108.66
2022-05-26T15:24:33Z
1111.98
2022-05-26T15:24:46Z
1112.43
2022-05-26T15:24:49Z
1112.5
2022-05-26T15:24:57Z
1111.13
2022-05-26T15:25:06Z
1109.8
2022-05-26T15:25:11Z
1109.17
2022-05-26T15:25:14Z
1108.67
2022-05-26T15:25:17Z
1109.13
2022-05-26T15:25:30Z
1109.04
2022-05-26T15:25:45Z
1108.74
2022-05-26T15:26:29Z
1108.94
2022-05-26T15:27:17Z
1108.89
2022-05-26T15:27:20Z
1109.26
2022-05-26T15:27:28Z
1107.91
2022-05-26T15:27:46Z
1107.42
2022-05-26T15:28:02Z
1107.52
2022-05-26T15:28:22Z
1106.79
2022-05-26T15:28:42Z
1106.95
2022-05-26T15:28:58Z
1107.44
2022-05-26T15:29:12Z
1107.46
2022-05-26T15:29:16Z
1108.27
2022-05-26T15:29:27Z
1108.54
2022-05-26T15:29:29Z
1109.72
2022-05-26T15:29:45Z
1109.75
2022-05-26T15:29:50Z
1109.96
2022-05-26T15:29:53Z
1110.4
2022-05-26T15:30:11Z
1109.93
2022-05-26T15:30:14Z
1108.4
2022-05-26T15:30:27Z
1107.51
2022-05-26T15:30:45Z
1105.65
2022-05-26T15:31:06Z
1104.3
2022-05-26T15:31:26Z
1104.08
2022-05-26T15:31:30Z
1103.4
2022-05-26T15:31:46Z
1103.31
2022-05-26T15:31:49Z
1102.81
2022-05-26T15:32:03Z
1101.53
2022-05-26T15:32:21Z
1101.31
2022-05-26T15:32:27Z
1102.69
2022-05-26T15:32:47Z
1102.59
2022-05-26T15:32:56Z
1102.88
2022-05-26T15:33:01Z
1102.9
2022-05-26T15:33:07Z
1102.8
2022-05-26T15:33:10Z
1102.49
2022-05-26T15:33:26Z
1102.74
2022-05-26T15:33:56Z
1101.2
2022-05-26T17:51:26Z
1179.73
2022-05-27T07:49:59Z
1163.49
2022-05-27T07:50:37Z
1139.66
2022-05-27T07:51:04Z
1144.68
2022-05-27T07:51:25Z
1142.23
2022-05-27T07:51:46Z
1139.48
2022-05-27T07:52:11Z
1126.25
2022-05-27T07:52:38Z
1120.95
2022-05-27T07:52:51Z
1120.72
2022-05-27T07:52:52Z
1115.11
2022-05-27T07:53:08Z
1109.95
2022-05-27T07:53:28Z
1106.42
2022-05-27T07:53:47Z
1102.61
2022-05-27T07:54:01Z
1101.16
2022-05-27T07:54:25Z
1100.02
2022-05-27T07:54:44Z
1098.17
2022-05-27T07:55:00Z
1096.43
2022-05-27T07:55:17Z
1095.55
2022-05-27T07:55:20Z
1089.15
2022-05-27T07:55:37Z
1079.12
2022-05-27T07:55:54Z
1076.02
2022-05-27T07:56:07Z
1067.76
2022-05-27T07:56:22Z
1064.07
2022-05-27T07:56:29Z
1064.19
2022-05-27T07:56:45Z
1066.29
2022-05-27T07:57:04Z
1066.81
2022-05-27T07:57:08Z
1066.21
2022-05-27T07:57:13Z
1067.22
2022-05-27T07:57:28Z
1064.88
2022-05-27T07:57:33Z
1067.48
2022-05-27T07:57:55Z
1068.8
2022-05-27T07:58:11Z
1069.21
2022-05-27T07:58:12Z
1070.64
2022-05-27T07:58:20Z
1072.13
2022-05-27T07:58:42Z
1071.91
2022-05-27T07:58:56Z
1071.77
2022-05-27T07:58:59Z
1071.73
2022-05-27T07:59:00Z
1070.84
2022-05-27T07:59:03Z
1070.57
2022-05-27T07:59:04Z
1064.31
2022-05-27T07:59:18Z
1059.79
2022-05-27T07:59:30Z
1059.55
2022-05-27T07:59:31Z
1059.13
2022-05-27T07:59:44Z
1058.75
2022-05-27T07:59:59Z
1058.81
2022-05-27T08:00:00Z
1058.95
2022-05-27T08:00:01Z
1057.03
2022-05-27T08:00:07Z
1057.04
2022-05-27T08:00:08Z
1056.95
2022-05-27T08:00:09Z
1056.92
2022-05-27T08:00:10Z
1057.05
2022-05-27T08:00:11Z
1056.96
2022-05-27T08:00:12Z
1058.02
2022-05-27T08:00:26Z
1058.6
2022-05-27T08:00:39Z
1058.35
2022-05-27T08:00:54Z
1058.12
2022-05-27T08:00:55Z
1058.05
2022-05-27T08:00:56Z
1057.82
2022-05-27T08:00:57Z
1057.56
2022-05-27T08:00:58Z
1057.44
2022-05-27T08:00:59Z
1057.29
2022-05-27T08:01:00Z
1057.15
2022-05-27T08:01:01Z
1055.53
2022-05-27T08:01:10Z
1051.7
2022-05-27T08:01:25Z
1048.44
2022-05-27T08:01:39Z
1042.1
2022-05-27T08:01:53Z
1039.28
2022-05-27T08:02:13Z
1037.48
2022-05-27T08:02:22Z
1037.24
2022-05-27T08:02:23Z
1037.08
2022-05-27T08:02:24Z
1036.9
2022-05-27T08:02:25Z
1036.78
2022-05-27T08:02:26Z
1032.49
2022-05-27T08:02:46Z
1028.88
2022-05-27T08:03:00Z
1028.8
2022-05-27T08:03:01Z
1028.71
2022-05-27T08:03:02Z
1028.66
2022-05-27T08:03:03Z
1028.65
2022-05-27T08:03:04Z
1028.51
2022-05-27T08:03:05Z
1026.34
2022-05-27T08:03:18Z
1024.25
2022-05-27T08:03:27Z
1024.01
2022-05-27T08:03:28Z
1023.76
2022-05-27T08:03:29Z
1018.25
2022-05-27T08:03:49Z
1013.89
2022-05-27T08:04:04Z
1007.45
2022-05-27T08:04:24Z
1004.02
2022-05-27T08:04:38Z
1002.13
2022-05-27T08:04:45Z
1001.92
2022-05-27T08:04:46Z
1001.6
2022-05-27T08:04:47Z
998.05
2022-05-27T08:04:59Z
994.89
2022-05-27T08:05:16Z
994.23
2022-05-27T08:05:18Z
993.99
2022-05-27T08:05:19Z
988.58
2022-05-27T08:05:35Z
982.79
2022-05-27T08:05:52Z
981.34
2022-05-27T08:06:00Z
981.37
2022-05-27T08:06:01Z
981.36
2022-05-27T08:06:02Z
980.57
2022-05-27T08:06:05Z
979.39
2022-05-27T08:06:08Z
974.84
2022-05-27T08:06:25Z
974.13
2022-05-27T08:06:27Z
972.88
2022-05-27T08:06:33Z
967.23
2022-05-27T08:06:49Z
965.91
2022-05-27T08:06:52Z
965.43
2022-05-27T08:06:53Z
964.99
2022-05-27T08:06:54Z
959.62
2022-05-27T08:07:09Z
957.9
2022-05-27T08:07:23Z
957.3
2022-05-27T08:07:30Z
954.08
2022-05-27T08:07:43Z
949.47
2022-05-27T08:07:59Z
946.81
2022-05-27T08:08:07Z
945.38
2022-05-27T08:08:10Z
945.54
2022-05-27T08:08:16Z
945.34
2022-05-27T08:08:17Z
944.73
2022-05-27T08:08:30Z
947.48
2022-05-27T08:08:43Z
942.94
2022-05-27T08:08:59Z
939.69
2022-05-27T08:09:08Z
937.22
2022-05-27T08:09:13Z
936.66
2022-05-27T08:09:14Z
935.62
2022-05-27T08:09:17Z
930.95
2022-05-27T08:09:32Z
928.99
2022-05-27T08:09:35Z
919.55
2022-05-27T08:09:52Z
916.36
2022-05-27T08:10:03Z
916.54
2022-05-27T08:10:06Z
917.43
2022-05-27T08:10:12Z
917.15
2022-05-27T08:10:13Z
916.72
2022-05-27T08:10:14Z
915.79
2022-05-27T08:10:19Z
912.93
2022-05-27T08:10:33Z
912
2022-05-27T08:10:38Z
911.63
2022-05-27T08:10:40Z
909.84
2022-05-27T08:10:45Z
910.52
2022-05-27T08:10:46Z
910.24
2022-05-27T08:10:47Z
909.98
2022-05-27T08:10:48Z
909.57
2022-05-27T08:10:49Z
908.91
2022-05-27T08:10:51Z
908.66
2022-05-27T08:10:52Z
901.92
2022-05-27T08:11:07Z
899.13
2022-05-27T08:11:21Z
898.71
2022-05-27T08:11:22Z
897.85
2022-05-27T08:11:25Z
897.66
2022-05-27T08:11:26Z
897.36
2022-05-27T08:11:27Z
897.04
2022-05-27T08:11:28Z
896.64
2022-05-27T08:11:29Z
896.46
2022-05-27T08:11:30Z
896.36
2022-05-27T08:11:40Z
896.51
2022-05-27T08:11:41Z
896.73
2022-05-27T08:11:47Z
891.39
2022-05-27T08:11:59Z
888.69
2022-05-27T08:12:05Z
888.27
2022-05-27T08:12:19Z
889.16
2022-05-27T08:12:24Z
888.9
2022-05-27T08:12:25Z
885.48
2022-05-27T08:12:38Z
882.1
2022-05-27T08:12:50Z
882.02
2022-05-27T08:12:51Z
881.93
2022-05-27T08:12:52Z
881.87
2022-05-27T08:12:53Z
879.35
2022-05-27T08:13:04Z
879.01
2022-05-27T08:13:05Z
878.86
2022-05-27T08:13:06Z
876.56
2022-05-27T08:13:22Z
876.41
2022-05-27T08:13:23Z
875.79
2022-05-27T08:13:25Z
869.7
2022-05-27T08:13:38Z
868.14
2022-05-27T08:13:54Z
865.16
2022-05-27T08:14:06Z
857.93
2022-05-27T08:14:22Z
855.12
2022-05-27T08:14:28Z
852.56
2022-05-27T08:14:37Z
852.35
2022-05-27T08:14:38Z
852.43
2022-05-27T08:14:39Z
853
2022-05-27T08:14:40Z
852.88
2022-05-27T08:14:41Z
853.62
2022-05-27T08:14:45Z
853.5
2022-05-27T08:14:46Z
850.67
2022-05-27T08:14:58Z
850.39
2022-05-27T08:15:00Z
850.61
2022-05-27T08:15:01Z
850.65
2022-05-27T08:15:02Z
850.75
2022-05-27T08:15:03Z
850.49
2022-05-27T08:15:04Z
850.1
2022-05-27T08:15:05Z
849.79
2022-05-27T08:15:06Z
849.6
2022-05-27T08:15:07Z
849.5
2022-05-27T08:15:08Z
849.37
2022-05-27T08:15:09Z
849.8
2022-05-27T08:15:24Z
849.69
2022-05-27T08:15:36Z
849.25
2022-05-27T08:15:51Z
845.29
2022-05-27T08:16:01Z
842.87
2022-05-27T08:16:17Z
842.99
2022-05-27T08:16:25Z
842.97
2022-05-27T08:16:26Z
843.97
2022-05-27T08:16:42Z
844.8
2022-05-27T08:16:48Z
844.67
2022-05-27T08:16:51Z
843.71
2022-05-27T08:16:57Z
842.77
2022-05-27T08:17:01Z
842.48
2022-05-27T08:17:02Z
838.77
2022-05-27T08:17:13Z
832.84
2022-05-27T08:17:30Z
831.82
2022-05-27T08:17:33Z
831.55
2022-05-27T08:17:34Z
830.7
2022-05-27T08:17:38Z
829.22
2022-05-27T08:17:54Z
826.23
2022-05-27T08:18:05Z
820.71
2022-05-27T08:18:19Z
829.82
2022-05-27T08:18:45Z
834.56
2022-05-27T08:19:21Z
835.22
2022-05-27T08:19:32Z
835.31
2022-05-27T08:19:33Z
828.64
2022-05-27T08:19:45Z
825.51
2022-05-27T08:19:52Z
816.49
2022-05-27T08:20:07Z
807.85
2022-05-27T08:20:21Z
807.04
2022-05-27T08:20:22Z
801.11
2022-05-27T08:20:34Z
798
2022-05-27T08:20:44Z
797.83
2022-05-27T08:20:45Z
797.39
2022-05-27T08:20:46Z
792.06
2022-05-27T08:21:00Z
788.21
2022-05-27T08:21:10Z
780.96
2022-05-27T08:21:27Z
781.71
2022-05-27T08:21:42Z
777.74
2022-05-27T08:22:02Z
773.19
2022-05-27T08:22:18Z
770.84
2022-05-27T08:22:32Z
768.35
2022-05-27T08:22:36Z
767.05
2022-05-27T08:22:41Z
763.63
2022-05-27T08:22:56Z
760.78
2022-05-27T08:23:15Z
757.45
2022-05-27T08:23:33Z
753.48
2022-05-27T08:23:53Z
751.7
2022-05-27T08:24:09Z
751.39
2022-05-27T08:24:11Z
748.38
2022-05-27T08:24:22Z
747.94
2022-05-27T08:24:25Z
744.62
2022-05-27T08:24:39Z
741.68
2022-05-27T08:24:57Z
737.49
2022-05-27T08:25:17Z
735.75
2022-05-27T08:25:21Z
735.47
2022-05-27T08:25:22Z
735.32
2022-05-27T08:25:23Z
734.91
2022-05-27T08:25:24Z
734.52
2022-05-27T08:25:25Z
734.53
2022-05-27T08:25:26Z
728.75
2022-05-27T08:25:42Z
722.12
2022-05-27T08:26:01Z
714.11
2022-05-27T08:26:20Z
710.09
2022-05-27T08:26:36Z
705.86
2022-05-27T08:26:50Z
705.72
2022-05-27T08:26:57Z
705.47
2022-05-27T08:26:58Z
705.24
2022-05-27T08:26:59Z
704.81
2022-05-27T08:27:00Z
699.8
2022-05-27T08:27:14Z
694.55
2022-05-27T08:27:29Z
689.96
2022-05-27T08:27:48Z
688.56
2022-05-27T08:28:07Z
707.15
2022-05-27T08:28:43Z
731.45
2022-05-27T08:29:42Z
741.64
2022-05-27T08:30:54Z
754.99
2022-05-27T08:31:59Z
764.18
2022-05-27T08:33:13Z
766.94
2022-05-27T08:34:15Z
771.75
2022-05-27T08:35:19Z
772.88
2022-05-27T08:36:22Z
774.02
2022-05-27T08:37:25Z
772.09
2022-05-27T08:38:32Z
774.66
2022-05-27T08:39:27Z
773.75
2022-05-27T08:40:23Z
776.15
2022-05-27T08:41:01Z
775.63
2022-05-27T08:41:24Z
773.52
2022-05-27T08:41:44Z
768.06
2022-05-27T08:41:58Z
760.28
2022-05-27T08:42:19Z
751.01
2022-05-27T08:42:39Z
742.7
2022-05-27T08:43:00Z
738.06
2022-05-27T08:43:17Z
729.49
2022-05-27T08:43:40Z
720.68
2022-05-27T08:44:02Z
712.83
2022-05-27T08:44:24Z
708.9
2022-05-27T08:44:42Z
703.97
2022-05-27T08:45:01Z
699.65
2022-05-27T08:45:20Z
693.28
2022-05-27T08:45:42Z
690.55
2022-05-27T08:46:01Z
688.56
2022-05-27T08:46:15Z
683.93
2022-05-27T08:46:36Z
677.73
2022-05-27T08:46:57Z
674.29
2022-05-27T08:47:17Z
670.02
2022-05-27T08:47:32Z
669.35
2022-05-27T08:47:33Z
669.01
2022-05-27T08:47:35Z
668.51
2022-05-27T08:47:36Z
667.05
2022-05-27T08:47:53Z
665.76
2022-05-27T08:48:00Z
666.01
2022-05-27T08:48:01Z
668.5
2022-05-27T08:48:14Z
669.06
2022-05-27T08:48:18Z
665.94
2022-05-27T08:48:29Z
658.08
2022-05-27T08:48:52Z
657.24
2022-05-27T08:48:54Z
649.25
2022-05-27T08:49:10Z
642.14
2022-05-27T08:49:27Z
641.5
2022-05-27T08:49:29Z
634.62
2022-05-27T08:49:50Z
627.14
2022-05-27T08:50:08Z
623.07
2022-05-27T08:50:28Z
617.32
2022-05-27T08:50:42Z
609.73
2022-05-27T08:51:03Z
602.5
2022-05-27T08:51:19Z
596
2022-05-27T08:51:39Z
585.67
2022-05-27T08:52:01Z
584.06
2022-05-27T08:52:04Z
576.08
2022-05-27T08:52:18Z
597.81
2022-05-27T08:52:38Z
632.37
2022-05-27T08:53:06Z
646.87
2022-05-27T08:53:31Z
648.04
2022-05-27T08:53:46Z
644.33
2022-05-27T08:54:00Z
643.23
2022-05-27T08:54:07Z
643.06
2022-05-27T08:54:08Z
639.74
2022-05-27T08:54:21Z
639.63
2022-05-27T08:54:22Z
639.6
2022-05-27T08:54:23Z
639.59
2022-05-27T08:54:24Z
639.3
2022-05-27T08:54:25Z
638.18
2022-05-27T08:54:29Z
637.7
2022-05-27T08:54:32Z
637.89
2022-05-27T08:54:33Z
637.87
2022-05-27T08:54:34Z
636.99
2022-05-27T08:54:55Z
636.09
2022-05-27T08:55:04Z
634.96
2022-05-27T08:55:16Z
633.86
2022-05-27T08:55:24Z
633.75
2022-05-27T08:55:25Z
629.61
2022-05-27T08:55:43Z
629.21
2022-05-27T08:55:46Z
624.65
2022-05-27T08:55:59Z
624.17
2022-05-27T08:56:01Z
617.72
2022-05-27T08:56:16Z
610
2022-05-27T08:56:35Z
603.31
2022-05-27T08:56:51Z
596.53
2022-05-27T08:57:11Z
591.08
2022-05-27T08:57:31Z
586.65
2022-05-27T08:57:45Z
585.02
2022-05-27T08:58:01Z
582.83
2022-05-27T08:58:20Z
580.88
2022-05-27T08:58:33Z
580.6
2022-05-27T08:58:49Z
580.56
2022-05-27T08:58:50Z
577.1
2022-05-27T08:59:11Z
582.93
2022-05-27T08:59:32Z
585.84
2022-05-27T08:59:54Z
586.87
2022-05-27T09:00:14Z
587.43
2022-05-27T09:00:34Z
583.97
2022-05-27T09:00:55Z
580.37
2022-05-27T09:01:17Z
576.4
2022-05-27T09:01:37Z
571.74
2022-05-27T09:01:59Z
563.47
2022-05-27T09:02:23Z
558.66
2022-05-27T09:02:44Z
566.99
2022-05-27T09:03:07Z
575.4
2022-05-27T09:03:20Z
577.96
2022-05-27T09:03:38Z
586.95
2022-05-27T09:03:58Z
593.52
2022-05-27T09:04:16Z
598
2022-05-27T09:04:31Z
603.99
2022-05-27T09:04:48Z
608.02
2022-05-27T09:05:05Z
631.44
2022-05-27T09:05:52Z
639.31
2022-05-27T09:06:10Z
645.4
2022-05-27T09:06:35Z
647.38
2022-05-27T09:06:56Z
648.44
2022-05-27T09:07:16Z
649.96
2022-05-27T09:07:33Z
650.55
2022-05-27T09:07:56Z
650.5
2022-05-27T09:09:01Z
649.81
2022-05-27T09:09:17Z
647.68
2022-05-27T09:09:34Z
653.59
2022-05-27T09:10:44Z
653.68
2022-05-27T09:11:51Z
654.44
2022-05-27T09:12:05Z
654.74
2022-05-27T09:12:13Z
655.76
2022-05-27T09:12:36Z
656.07
2022-05-27T09:12:56Z
656.12
2022-05-27T09:13:01Z
655.87
2022-05-27T09:13:09Z
655.46
2022-05-27T09:13:22Z
655.23
2022-05-27T09:13:27Z
654.95
2022-05-27T09:13:31Z
654.98
2022-05-27T09:13:33Z
654.57
2022-05-27T09:13:49Z
653.92
2022-05-27T09:14:08Z
653.91
2022-05-27T09:14:37Z
653.94
2022-05-27T09:14:43Z
653.68
2022-05-27T09:14:51Z
653.13
2022-05-27T09:14:58Z
652.08
2022-05-27T09:15:04Z
650.59
2022-05-27T09:15:09Z
647.86
2022-05-27T09:15:21Z
646.73
2022-05-27T09:15:29Z
645.86
2022-05-27T09:15:38Z
643.58
2022-05-27T09:15:50Z
641.3
2022-05-27T09:16:02Z
636.87
2022-05-27T09:16:20Z
637.66
2022-05-27T09:16:23Z
645.21
2022-05-27T09:16:47Z
648.72
2022-05-27T09:16:56Z
649.32
2022-05-27T09:17:00Z
648.33
2022-05-27T09:17:06Z
647.88
2022-05-27T09:17:09Z
646.67
2022-05-27T09:17:21Z
646.08
2022-05-27T09:17:26Z
645.05
2022-05-27T09:17:34Z
644.32
2022-05-27T09:17:43Z
643.84
2022-05-27T09:17:48Z
641.75
2022-05-27T09:18:00Z
640.07
2022-05-27T09:18:13Z
639.68
2022-05-27T09:18:16Z
639.19
2022-05-27T09:18:21Z
638.82
2022-05-27T09:18:25Z
637.97
2022-05-27T09:18:34Z
638.03
2022-05-27T09:18:47Z
637.82
2022-05-27T09:19:04Z
637.21
2022-05-27T09:19:09Z
637.23
2022-05-27T09:19:11Z
636.95
2022-05-27T09:19:21Z
636.92
2022-05-27T09:19:24Z
637.94
2022-05-27T09:19:39Z
637.98
2022-05-27T09:19:44Z
637.64
2022-05-27T09:19:59Z
637.89
2022-05-27T09:20:10Z
639.1
2022-05-27T09:20:24Z
639.37
2022-05-27T09:20:26Z
640.99
2022-05-27T09:20:32Z
643.49
2022-05-27T09:20:49Z
646.76
2022-05-27T09:21:04Z
648.39
2022-05-27T09:21:15Z
648.86
2022-05-27T09:21:18Z
649.95
2022-05-27T09:21:31Z
650.24
2022-05-27T09:21:37Z
652.66
2022-05-27T09:21:54Z
652.05
2022-05-27T09:22:08Z
652.04
2022-05-27T09:22:25Z
650.68
2022-05-27T09:22:34Z
649.6
2022-05-27T09:22:48Z
649.34
2022-05-27T09:23:09Z
649.38
2022-05-27T09:23:27Z
648.98
2022-05-27T09:23:34Z
648.17
2022-05-27T09:23:38Z
645.53
2022-05-27T09:23:52Z
642.82
2022-05-27T09:24:08Z
641.15
2022-05-27T09:24:20Z
641.47
2022-05-27T09:24:23Z
642.48
2022-05-27T09:24:36Z
643.94
2022-05-27T09:24:52Z
648.29
2022-05-27T09:25:05Z
650.38
2022-05-27T09:25:11Z
651.38
2022-05-27T09:25:21Z
650
2022-05-27T09:25:31Z
648.7
2022-05-27T09:25:44Z
649.32
2022-05-27T09:26:00Z
651.13
2022-05-27T09:26:21Z
651.06
2022-05-27T09:26:22Z
652.6
2022-05-27T09:26:27Z
656.72
2022-05-27T09:26:37Z
660.39
2022-05-27T09:26:52Z
663.68
2022-05-27T09:27:06Z
666.15
2022-05-27T09:27:23Z
666.32
2022-05-27T09:27:33Z
664.71
2022-05-27T09:27:43Z
664.94
2022-05-27T09:27:47Z
664.82
2022-05-27T09:27:49Z
665.16
2022-05-27T09:27:52Z
665.8
2022-05-27T09:28:01Z
665.27
2022-05-27T09:28:16Z
665.91
2022-05-27T09:28:23Z
666.49
2022-05-27T09:28:36Z
666.49
2022-05-27T09:28:39Z
665.57
2022-05-27T09:28:49Z
664.9
2022-05-27T09:28:58Z
665.63
2022-05-27T09:29:12Z
665.12
2022-05-27T09:29:19Z
666.29
2022-05-27T09:29:32Z
665.74
2022-05-27T09:29:44Z
666.88
2022-05-27T09:30:01Z
666.92
2022-05-27T09:30:04Z
667.52
2022-05-27T09:30:08Z
668.89
2022-05-27T09:30:23Z
669.65
2022-05-27T09:30:35Z
669.21
2022-05-27T09:30:54Z
669.05
2022-05-27T09:30:58Z
667.95
2022-05-27T09:31:09Z
666.51
2022-05-27T09:31:24Z
664.68
2022-05-27T09:31:37Z
665.58
2022-05-27T09:31:53Z
665.95
2022-05-27T09:32:10Z
664.72
2022-05-27T09:32:31Z
665.29
2022-05-27T09:32:36Z
664.83
2022-05-27T09:32:41Z
665.87
2022-05-27T09:32:50Z
666.79
2022-05-27T09:32:53Z
665.88
2022-05-27T09:33:07Z
666.47
2022-05-27T09:33:26Z
671.23
2022-05-27T09:33:39Z
675.73
2022-05-27T09:34:00Z
678.44
2022-05-27T09:34:12Z
682.39
2022-05-27T09:34:33Z
679.25
2022-05-27T09:34:53Z
679.03
2022-05-27T09:34:54Z
679.23
2022-05-27T09:35:13Z
679.17
2022-05-27T09:35:23Z
679.58
2022-05-27T09:35:41Z
680.93
2022-05-27T09:35:56Z
682.86
2022-05-27T09:36:15Z
684.11
2022-05-27T09:36:35Z
685.23
2022-05-27T09:36:53Z
686.59
2022-05-27T09:37:05Z
705.86
2022-05-27T09:37:27Z
714.44
2022-05-27T09:37:45Z
714.7
2022-05-27T09:38:02Z
715.2
2022-05-27T09:38:21Z
715.13
2022-05-27T09:38:32Z
712.66
2022-05-27T09:38:44Z
704.07
2022-05-27T09:39:05Z
696.49
2022-05-27T09:39:26Z
687.27
2022-05-27T09:39:49Z
680.9
2022-05-27T09:40:14Z
675.93
2022-05-27T09:40:37Z
667.95
2022-05-27T09:41:01Z
664.39
2022-05-27T09:41:26Z
660.65
2022-05-27T09:41:51Z
657.71
2022-05-27T09:42:19Z
661.17
2022-05-27T09:42:39Z
672.74
2022-05-27T09:43:04Z
676.56
2022-05-27T09:43:22Z
676.69
2022-05-27T09:43:47Z
677.09
2022-05-27T09:43:48Z
677.76
2022-05-27T09:44:15Z
677.1
2022-05-27T09:44:37Z
674.07
2022-05-27T09:45:01Z
675.29
2022-05-27T09:45:24Z
678.33
2022-05-27T09:45:45Z
680.87
2022-05-27T09:45:55Z
680.27
2022-05-27T09:46:15Z
681.4
2022-05-27T09:46:36Z
688.54
2022-05-27T09:46:57Z
694.38
2022-05-27T09:47:20Z
693.39
2022-05-27T09:47:44Z
690
2022-05-27T09:48:09Z
688.98
2022-05-27T09:48:38Z
689.57
2022-05-27T09:48:47Z
690.85
2022-05-27T09:49:04Z
695.09
2022-05-27T09:49:29Z
693.97
2022-05-27T09:49:50Z
693.54
2022-05-27T09:50:13Z
692.81
2022-05-27T09:50:23Z
692.82
2022-05-27T09:50:29Z
699.12
2022-05-27T09:50:50Z
702.42
2022-05-27T09:51:09Z
701.98
2022-05-27T09:51:23Z
702.81
2022-05-27T09:51:47Z
703.94
2022-05-27T09:52:10Z
707.86
2022-05-27T09:52:32Z
706.63
2022-05-27T09:52:54Z
705.02
2022-05-27T09:53:14Z
706.89
2022-05-27T09:53:35Z
708.69
2022-05-27T09:53:59Z
716.92
2022-05-27T09:54:20Z
725.25
2022-05-27T09:54:38Z
721.08
2022-05-27T09:55:01Z
714.92
2022-05-27T09:55:27Z
712.6
2022-05-27T09:55:48Z
712.36
2022-05-27T09:55:59Z
709.03
2022-05-27T09:56:24Z
706.81
2022-05-27T09:56:48Z
705.76
2022-05-27T09:56:52Z
705.32
2022-05-27T09:57:11Z
704.89
2022-05-27T09:57:34Z
704.29
2022-05-27T09:57:55Z
704.89
2022-05-27T09:58:07Z
709.2
2022-05-27T09:58:22Z
713.94
2022-05-27T09:58:48Z
713.1
2022-05-27T09:59:10Z
710.74
2022-05-27T09:59:33Z
714.24
2022-05-27T09:59:58Z
713.31
2022-05-27T10:00:20Z
713.56
2022-05-27T10:00:42Z
713.5
2022-05-27T10:00:43Z
711.07
2022-05-27T10:01:09Z
708.6
2022-05-27T10:01:32Z
704.82
2022-05-27T10:01:53Z
704.82
2022-05-27T10:02:17Z
704.1
2022-05-27T10:02:42Z
702.89
2022-05-27T10:03:01Z
700.54
2022-05-27T10:03:24Z
697.43
2022-05-27T10:03:43Z
695.55
2022-05-27T10:04:05Z
697.47
2022-05-27T10:04:27Z
696.93
2022-05-27T10:04:51Z
694.32
2022-05-27T10:05:08Z
694.33
2022-05-27T10:05:33Z
695.17
2022-05-27T10:05:55Z
695.52
2022-05-27T10:06:19Z
695.02
2022-05-27T10:06:42Z
694.22
2022-05-27T10:07:10Z
692.6
2022-05-27T10:07:31Z
689.93
2022-05-27T10:07:54Z
689.01
2022-05-27T10:07:58Z
682.76
2022-05-27T10:08:21Z
681.2
2022-05-27T10:08:28Z
682.74
2022-05-27T10:08:48Z
683.63
2022-05-27T10:09:06Z
676.93
2022-05-27T10:09:30Z
675.29
2022-05-27T10:09:53Z
673.72
2022-05-27T10:10:10Z
669.71
2022-05-27T10:10:27Z
671.06
2022-05-27T10:10:48Z
672.37
2022-05-27T10:11:10Z
672.45
2022-05-27T10:11:25Z
673.48
2022-05-27T10:11:46Z
672.12
2022-05-27T10:12:12Z
671.39
2022-05-27T10:12:35Z
669.33
2022-05-27T10:12:49Z
669.04
2022-05-27T10:13:10Z
667.99
2022-05-27T10:13:25Z
667.41
2022-05-27T10:13:47Z
662.66
2022-05-27T10:14:10Z
663.74
2022-05-27T10:14:32Z
666.62
2022-05-27T10:14:54Z
679.48
2022-05-27T10:15:14Z
677.15
2022-05-27T10:15:32Z
675.07
2022-05-27T10:15:43Z
674.93
2022-05-27T10:15:54Z
677.04
2022-05-27T10:16:19Z
683.19
2022-05-27T10:16:38Z
698.11
2022-05-27T10:17:00Z
699.83
2022-05-27T10:17:17Z
701.46
2022-05-27T10:17:31Z
704.49
2022-05-27T10:17:52Z
707.4
2022-05-27T10:18:15Z
711.84
2022-05-27T10:18:35Z
715.1
2022-05-27T10:18:45Z
727.83
2022-05-27T10:19:06Z
750.58
2022-05-27T10:20:19Z
757.43
2022-05-27T10:21:31Z
765.04
2022-05-27T10:22:43Z
768.86
2022-05-27T10:23:54Z
771.72
2022-05-27T10:24:58Z
770.66
2022-05-27T10:25:51Z
770.48
2022-05-27T10:25:53Z
770.02
2022-05-27T10:26:09Z
771.13
2022-05-27T10:26:34Z
774.24
2022-05-27T10:27:31Z
769.99
2022-05-27T10:28:34Z
767.27
2022-05-27T10:29:44Z
767.13
2022-05-27T10:30:29Z
765.8
2022-05-27T10:31:28Z
765.17
2022-05-27T10:32:12Z
766.37
2022-05-27T10:33:04Z
769.83
2022-05-27T10:34:04Z
767.05
2022-05-27T10:35:08Z
768.13
2022-05-27T10:36:21Z
767.99
2022-05-27T10:37:02Z
767.06
2022-05-27T10:38:06Z
765
2022-05-27T10:39:07Z
764.32
2022-05-27T10:39:52Z
764.25
2022-05-27T10:40:44Z
763.72
2022-05-27T10:41:22Z
762.76
2022-05-27T10:41:57Z
764.12
2022-05-27T10:42:38Z
764.51
2022-05-27T10:43:24Z
764.19
2022-05-27T10:44:30Z
763.9
2022-05-27T10:45:14Z
763.65
2022-05-27T10:45:47Z
762.56
2022-05-27T10:46:22Z
762.41
2022-05-27T10:46:50Z
761.18
2022-05-27T10:47:19Z
760.8
2022-05-27T10:47:58Z
760.5
2022-05-27T10:48:41Z
761.47
2022-05-27T10:49:25Z
762.53
2022-05-27T10:50:05Z
763.87
2022-05-27T10:50:50Z
764.83
2022-05-27T10:51:47Z
766.56
2022-05-27T10:52:42Z
766.41
2022-05-27T10:53:23Z
766.51
2022-05-27T10:54:12Z
764.88
2022-05-27T10:54:55Z
763.14
2022-05-27T10:55:38Z
760.35
2022-05-27T10:56:15Z
758.28
2022-05-27T10:56:52Z
757.81
2022-05-27T10:57:31Z
756.74
2022-05-27T10:58:04Z
756.81
2022-05-27T10:58:41Z
756.65
2022-05-27T10:59:01Z
756.72
2022-05-27T10:59:28Z
755.67
2022-05-27T10:59:53Z
754.11
2022-05-27T11:00:18Z
754.52
2022-05-27T11:00:40Z
754.8
2022-05-27T11:00:44Z
754.94
2022-05-27T11:00:48Z
755.56
2022-05-27T11:01:05Z
756.85
2022-05-27T11:01:28Z
757.1
2022-05-27T11:01:46Z
757.19
2022-05-27T11:02:12Z
756.35
2022-05-27T11:02:37Z
756.04
2022-05-27T11:02:55Z
755.72
2022-05-27T11:03:02Z
755.96
2022-05-27T11:03:14Z
756.77
2022-05-27T11:03:37Z
757.35
2022-05-27T11:04:01Z
758.15
2022-05-27T11:04:23Z
758.9
2022-05-27T11:04:39Z
758.85
2022-05-27T11:04:57Z
760.69
2022-05-27T11:05:20Z
761.82
2022-05-27T11:05:34Z
762.1
2022-05-27T11:05:49Z
762.55
2022-05-27T11:06:11Z
763.24
2022-05-27T11:06:33Z
764.49
2022-05-27T11:06:58Z
769.92
2022-05-27T11:07:21Z
773.57
2022-05-27T11:07:45Z
776.53
2022-05-27T11:08:07Z
778.25
2022-05-27T11:08:27Z
780.4
2022-05-27T11:08:47Z
780.96
2022-05-27T11:09:09Z
781.4
2022-05-27T11:09:29Z
781.67
2022-05-27T11:09:52Z
781.82
2022-05-27T11:09:56Z
784.15
2022-05-27T11:10:21Z
784.28
2022-05-27T11:10:31Z
785.62
2022-05-27T11:10:45Z
787.25
2022-05-27T11:11:03Z
789.76
2022-05-27T11:11:26Z
790.34
2022-05-27T11:11:42Z
791.7
2022-05-27T11:11:53Z
792.02
2022-05-27T11:11:54Z
792.81
2022-05-27T11:12:05Z
794.42
2022-05-27T11:12:21Z
796.31
2022-05-27T11:12:45Z
798.97
2022-05-27T11:13:07Z
800.26
2022-05-27T11:13:17Z
802.58
2022-05-27T11:13:42Z
803.64
2022-05-27T11:14:04Z
807.05
2022-05-27T11:14:23Z
810.66
2022-05-27T11:14:40Z
811.19
2022-05-27T11:14:44Z
812.3
2022-05-27T11:14:47Z
813.94
2022-05-27T11:14:53Z
817.63
2022-05-27T11:15:07Z
818.43
2022-05-27T11:15:11Z
822.73
2022-05-27T11:15:25Z
820.34
2022-05-27T11:15:39Z
814.21
2022-05-27T11:15:57Z
813.19
2022-05-27T11:16:00Z
806.47
2022-05-27T11:16:17Z
801.08
2022-05-27T11:16:37Z
798.64
2022-05-27T11:16:57Z
799.68
2022-05-27T11:17:13Z
794.06
2022-05-27T11:17:32Z
796.28
2022-05-27T11:17:47Z
796.31
2022-05-27T11:18:06Z
801.47
2022-05-27T11:18:24Z
812.15
2022-05-27T11:18:47Z
817.59
2022-05-27T11:19:10Z
821.61
2022-05-27T11:19:30Z
829.72
2022-05-27T11:19:58Z
832.54
2022-05-27T11:20:18Z
831.82
2022-05-27T11:20:42Z
832.08
2022-05-27T11:20:46Z
834.2
2022-05-27T11:21:06Z
834.34
2022-05-27T11:21:27Z
834.73
2022-05-27T11:21:47Z
835.96
2022-05-27T11:22:11Z
837.34
2022-05-27T11:22:35Z
839.29
2022-05-27T11:22:59Z
839.83
2022-05-27T11:23:24Z
841.89
2022-05-27T11:23:40Z
844.76
2022-05-27T11:24:03Z
848.03
2022-05-27T11:24:28Z
851.07
2022-05-27T11:24:51Z
852.61
2022-05-27T11:25:08Z
854.91
2022-05-27T11:25:30Z
857.53
2022-05-27T11:25:55Z
860.78
2022-05-27T11:26:17Z
862.8
2022-05-27T11:26:37Z
864.84
2022-05-27T11:26:56Z
866.54
2022-05-27T11:27:18Z
867.06
2022-05-27T11:27:26Z
872.67
2022-05-27T11:27:53Z
880.79
2022-05-27T11:28:23Z
884.62
2022-05-27T11:28:49Z
886.25
2022-05-27T11:29:16Z
887.25
2022-05-27T11:29:43Z
886.21
2022-05-27T11:30:11Z
887.32
2022-05-27T11:30:39Z
886.57
2022-05-27T11:31:08Z
887.33
2022-05-27T11:31:35Z
887.54
2022-05-27T11:32:01Z
885.15
2022-05-27T11:32:22Z
881.31
2022-05-27T11:32:43Z
878.24
2022-05-27T11:33:03Z
880.19
2022-05-27T11:33:26Z
883.5
2022-05-27T11:33:49Z
888.43
2022-05-27T11:34:11Z
892.45
2022-05-27T11:34:31Z
896.79
2022-05-27T11:34:53Z
901.22
2022-05-27T11:35:16Z
905.37
2022-05-27T11:35:39Z
909.41
2022-05-27T11:36:00Z
913.42
2022-05-27T11:36:20Z
917.72
2022-05-27T11:36:41Z
919.21
2022-05-27T11:37:00Z
924.48
2022-05-27T11:37:20Z
927.59
2022-05-27T11:37:50Z
930.89
2022-05-27T11:38:07Z
933.81
2022-05-27T11:38:25Z
936.93
2022-05-27T11:38:43Z
940.71
2022-05-27T11:39:02Z
942.52
2022-05-27T11:39:22Z
944.61
2022-05-27T11:39:43Z
944.73
2022-05-27T11:40:03Z
942.63
2022-05-27T11:40:23Z
944.42
2022-05-27T11:40:45Z
946.56
2022-05-27T11:41:04Z
950.07
2022-05-27T11:41:26Z
952.33
2022-05-27T11:41:37Z
954.85
2022-05-27T11:41:57Z
956.55
2022-05-27T11:42:17Z
962.05
2022-05-27T11:42:37Z
966.07
2022-05-27T11:42:55Z
966.18
2022-05-27T11:42:56Z
968.17
2022-05-27T11:43:18Z
968.96
2022-05-27T11:43:40Z
970.75
2022-05-27T11:44:03Z
972.32
2022-05-27T11:44:13Z
977.32
2022-05-27T11:44:37Z
983.48
2022-05-27T11:44:56Z
989.42
2022-05-27T11:45:16Z
990.69
2022-05-27T11:45:22Z
995.82
2022-05-27T11:45:44Z
998.9
2022-05-27T11:46:07Z
999.95
2022-05-27T11:46:31Z
1000.17
2022-05-27T11:46:55Z
999.85
2022-05-27T11:46:57Z
999.45
2022-05-27T11:47:01Z
995.24
2022-05-27T11:47:16Z
995.86
2022-05-27T11:47:38Z
997.9
2022-05-27T11:47:42Z
1001.01
2022-05-27T11:47:58Z
1004.95
2022-05-27T11:48:19Z
1010.37
2022-05-27T11:48:38Z
1012.08
2022-05-27T11:48:59Z
1012.51
2022-05-27T11:49:26Z
1013.39
2022-05-27T11:50:10Z
1014.67
2022-05-27T11:50:28Z
1014.73
2022-05-27T11:50:51Z
1015.99
2022-05-27T11:51:21Z
1016.07
2022-05-27T11:51:51Z
1018.15
2022-05-27T11:52:15Z
1021.5
2022-05-27T11:53:27Z
1021.76
2022-05-27T11:54:46Z
1020.63
2022-05-27T11:55:53Z
1019.67
2022-05-27T11:56:04Z
1019.19
2022-05-27T11:56:09Z
1018.92
2022-05-27T11:56:13Z
1018.6
2022-05-27T11:56:17Z
1018.37
2022-05-27T11:56:20Z
1016.93
2022-05-27T11:56:35Z
1014.96
2022-05-27T11:56:50Z
1012.82
2022-05-27T11:57:05Z
1012.43
2022-05-27T11:57:08Z
1010.87
2022-05-27T11:57:17Z
1010.39
2022-05-27T11:57:20Z
1008.54
2022-05-27T11:57:35Z
1006.25
2022-05-27T11:57:50Z
1004.78
2022-05-27T11:58:03Z
1005.32
2022-05-27T11:58:15Z
1006.73
2022-05-27T11:58:23Z
1007.19
2022-05-27T11:58:38Z
1007.07
2022-05-27T11:58:41Z
1005.93
2022-05-27T11:58:52Z
1004
2022-05-27T11:59:03Z
1005.33
2022-05-27T11:59:18Z
1008.04
2022-05-27T11:59:32Z
1008.08
2022-05-27T11:59:33Z
1009.18
2022-05-27T11:59:41Z
1010.1
2022-05-27T11:59:45Z
1011.59
2022-05-27T11:59:58Z
1011.51
2022-05-27T12:00:02Z
1011.67
2022-05-27T12:00:09Z
1011.44
2022-05-27T12:00:13Z
1010.17
2022-05-27T12:00:30Z
1009.24
2022-05-27T12:00:47Z
1009.51
2022-05-27T12:00:53Z
1009.68
2022-05-27T12:01:02Z
1010.9
2022-05-27T12:01:17Z
1011.11
2022-05-27T12:01:19Z
1011.11
2022-05-27T12:01:35Z
1011.31
2022-05-27T12:01:36Z
1011.56
2022-05-27T12:01:43Z
1011.58
2022-05-27T12:01:48Z
1011.68
2022-05-27T12:01:51Z
1011.41
2022-05-27T12:02:03Z
1010.55
2022-05-27T12:02:13Z
1010.02
2022-05-27T12:02:25Z
1010.84
2022-05-27T12:02:37Z
1011.62
2022-05-27T12:02:42Z
1013.76
2022-05-27T12:02:55Z
1014.26
2022-05-27T12:03:11Z
1014.66
2022-05-27T12:03:17Z
1017.34
2022-05-27T12:03:30Z
1017.38
2022-05-27T12:03:33Z
1017.82
2022-05-27T12:03:38Z
1018.44
2022-05-27T12:03:47Z
1019.1
2022-05-27T12:04:02Z
1018.58
2022-05-27T12:04:08Z
1018.53
2022-05-27T12:04:21Z
1018.47
2022-05-27T12:04:23Z
1017.94
2022-05-27T12:04:37Z
1017.57
2022-05-27T12:04:46Z
1017.46
2022-05-27T12:04:48Z
1017.05
2022-05-27T12:04:52Z
1017.12
2022-05-27T12:05:02Z
1017.81
2022-05-27T12:05:15Z
1017.94
2022-05-27T12:05:16Z
1020.19
2022-05-27T12:05:32Z
1024.97
2022-05-27T12:05:50Z
1030.29
2022-05-27T12:06:03Z
1033.59
2022-05-27T12:06:24Z
1036.44
2022-05-27T12:06:39Z
1037.66
2022-05-27T12:06:47Z
1038.07
2022-05-27T12:06:51Z
1038.15
2022-05-27T12:06:53Z
1039.37
2022-05-27T12:07:07Z
1038.54
2022-05-27T12:07:24Z
1039.75
2022-05-27T12:07:43Z
1040.13
2022-05-27T12:08:00Z
1039.5
2022-05-27T12:08:17Z
1039.17
2022-05-27T12:08:26Z
1038.96
2022-05-27T12:08:46Z
1037.67
2022-05-27T12:09:07Z
1035.62
2022-05-27T12:09:25Z
1035.8
2022-05-27T12:09:30Z
1036.31
2022-05-27T12:09:43Z
1035.95
2022-05-27T12:09:51Z
1033.02
2022-05-27T12:10:07Z
1030.08
2022-05-27T12:10:22Z
1030.02
2022-05-27T12:10:26Z
1029.52
2022-05-27T12:10:37Z
1029.8
2022-05-27T12:10:43Z
1030.28
2022-05-27T12:10:53Z
1029.75
2022-05-27T12:11:08Z
1029.05
2022-05-27T12:11:28Z
1030.56
2022-05-27T12:11:47Z
1031.39
2022-05-27T12:12:01Z
1032.63
2022-05-27T12:12:18Z
1033.07
2022-05-27T12:12:34Z
1032.48
2022-05-27T12:12:48Z
1032.73
2022-05-27T12:13:06Z
1031.74
2022-05-27T12:13:23Z
1031.06
2022-05-27T12:13:41Z
1031.42
2022-05-27T12:14:00Z
1031.35
2022-05-27T12:14:16Z
1032.85
2022-05-27T12:14:48Z
1034.7
2022-05-27T12:15:12Z
1036.22
2022-05-27T12:15:39Z
1036.63
2022-05-27T12:16:04Z
1036.56
2022-05-27T12:16:30Z
1036.58
2022-05-27T12:16:55Z
1036.02
2022-05-27T12:17:15Z
1037.08
2022-05-27T12:17:45Z
1037.61
2022-05-27T12:18:16Z
1037.88
2022-05-27T12:18:38Z
1037.66
2022-05-27T12:19:00Z
1036.61
2022-05-27T12:19:20Z
1035.1
2022-05-27T12:19:41Z
1032.86
2022-05-27T12:20:02Z
1032.78
2022-05-27T12:20:03Z
1031.94
2022-05-27T12:20:10Z
1030.17
2022-05-27T12:20:25Z
1030.74
2022-05-27T12:20:36Z
1030.53
2022-05-27T12:20:54Z
1031.49
2022-05-27T12:21:10Z
1030.75
2022-05-27T12:21:23Z
1030.18
2022-05-27T12:21:28Z
1029.56
2022-05-27T12:21:32Z
1028.71
2022-05-27T12:21:37Z
1027.33
2022-05-27T12:21:53Z
1028.08
2022-05-27T12:21:55Z
1027.18
2022-05-27T12:22:11Z
1027.72
2022-05-27T12:22:56Z
1028.02
2022-05-27T12:23:43Z
1030.8
2022-05-27T12:25:01Z
1032.34
2022-05-27T12:26:37Z
1031.38
2022-05-27T12:27:09Z
1031.91
2022-05-27T12:27:22Z
1029.83
2022-05-27T12:27:57Z
1029.27
2022-05-27T12:28:22Z
1028.62
2022-05-27T12:28:39Z
1029.04
2022-05-27T12:29:00Z
1029.01
2022-05-27T12:29:04Z
1030.28
2022-05-27T12:29:24Z
1029.23
2022-05-27T12:29:40Z
1027.48
2022-05-27T12:30:00Z
1025.84
2022-05-27T12:30:16Z
1025.62
2022-05-27T12:30:22Z
1025.14
2022-05-27T12:30:31Z
1022.74
2022-05-27T12:30:41Z
1020.4
2022-05-27T12:30:57Z
1020.6
2022-05-27T12:31:20Z
1020.22
2022-05-27T12:31:36Z
1019.39
2022-05-27T12:31:50Z
1017.86
2022-05-27T12:32:02Z
1017.24
2022-05-27T12:32:08Z
1014.55
2022-05-27T12:32:26Z
1014.32
2022-05-27T12:32:28Z
1011.08
2022-05-27T12:32:43Z
1008.88
2022-05-27T12:32:50Z
1003.85
2022-05-27T12:33:04Z
1000.98
2022-05-27T12:33:13Z
999.33
2022-05-27T12:33:18Z
991.52
2022-05-27T12:33:36Z
987.84
2022-05-27T12:33:54Z
982.83
2022-05-27T12:34:12Z
978.38
2022-05-27T12:34:29Z
977.05
2022-05-27T12:34:46Z
976.49
2022-05-27T12:34:50Z
973.69
2022-05-27T12:35:02Z
969.5
2022-05-27T12:35:15Z
968.4
2022-05-27T12:35:18Z
966.73
2022-05-27T12:35:23Z
964.62
2022-05-27T12:35:28Z
963.49
2022-05-27T12:35:32Z
964.04
2022-05-27T12:35:39Z
959.64
2022-05-27T12:35:54Z
956.63
2022-05-27T12:36:05Z
949.73
2022-05-27T12:36:20Z
951.1
2022-05-27T12:36:25Z
957.67
2022-05-27T12:36:31Z
957.64
2022-05-27T12:36:43Z
955.93
2022-05-27T12:36:51Z
955.66
2022-05-27T12:37:15Z
958.05
2022-05-27T12:37:30Z
958.3
2022-05-27T12:37:31Z
958.33
2022-05-27T12:37:37Z
959.23
2022-05-27T12:37:50Z
958.46
2022-05-27T12:38:14Z
958.4
2022-05-27T12:38:15Z
958.29
2022-05-27T12:38:16Z
958.2
2022-05-27T12:38:17Z
958.03
2022-05-27T12:38:18Z
957.85
2022-05-27T12:38:19Z
957.62
2022-05-27T12:38:20Z
953.08
2022-05-27T12:38:35Z
951.48
2022-05-27T12:38:40Z
951.12
2022-05-27T12:38:41Z
944.52
2022-05-27T12:38:58Z
943.24
2022-05-27T12:39:01Z
937.31
2022-05-27T12:39:16Z
936.96
2022-05-27T12:39:17Z
931.84
2022-05-27T12:39:29Z
931.53
2022-05-27T12:39:30Z
924.93
2022-05-27T12:39:48Z
920.68
2022-05-27T12:40:00Z
914.85
2022-05-27T12:40:17Z
913.94
2022-05-27T12:40:20Z
913.45
2022-05-27T12:40:22Z
913.34
2022-05-27T12:40:23Z
913.45
2022-05-27T12:40:24Z
912.3
2022-05-27T12:40:28Z
910.81
2022-05-27T12:40:32Z
907.33
2022-05-27T12:40:46Z
902.15
2022-05-27T12:41:03Z
901.86
2022-05-27T12:41:04Z
899.01
2022-05-27T12:41:15Z
898.85
2022-05-27T12:41:16Z
898.69
2022-05-27T12:41:17Z
898.65
2022-05-27T12:41:18Z
896.99
2022-05-27T12:41:25Z
896.71
2022-05-27T12:41:26Z
895.3
2022-05-27T12:41:39Z
895.16
2022-05-27T12:41:40Z
894.38
2022-05-27T12:41:51Z
892.72
2022-05-27T12:42:05Z
891.49
2022-05-27T12:42:10Z
888.18
2022-05-27T12:42:22Z
887.87
2022-05-27T12:42:23Z
885.84
2022-05-27T12:42:36Z
885.16
2022-05-27T12:42:41Z
884.28
2022-05-27T12:42:45Z
883.65
2022-05-27T12:42:50Z
883.42
2022-05-27T12:42:51Z
882.79
2022-05-27T12:42:54Z
882.64
2022-05-27T12:42:55Z
882.47
2022-05-27T12:42:56Z
882.32
2022-05-27T12:42:58Z
882.16
2022-05-27T12:42:59Z
879.46
2022-05-27T12:43:14Z
874.94
2022-05-27T12:43:35Z
874.34
2022-05-27T12:43:40Z
874.24
2022-05-27T12:43:41Z
874.27
2022-05-27T12:43:42Z
874.21
2022-05-27T12:43:43Z
873.94
2022-05-27T12:43:45Z
873.78
2022-05-27T12:43:46Z
872.12
2022-05-27T12:43:55Z
870.83
2022-05-27T12:44:10Z
870.34
2022-05-27T12:44:16Z
869.72
2022-05-27T12:44:31Z
867.44
2022-05-27T12:44:54Z
866.67
2022-05-27T12:45:06Z
863.29
2022-05-27T12:45:23Z
864.29
2022-05-27T12:45:33Z
864.38
2022-05-27T12:45:34Z
864.17
2022-05-27T12:45:39Z
862.95
2022-05-27T12:45:54Z
860.97
2022-05-27T12:46:10Z
859.1
2022-05-27T12:46:23Z
857.42
2022-05-27T12:46:38Z
857.14
2022-05-27T12:46:41Z
857.06
2022-05-27T12:46:42Z
856.85
2022-05-27T12:46:43Z
856.67
2022-05-27T12:46:44Z
856.55
2022-05-27T12:46:45Z
854.85
2022-05-27T12:46:58Z
853.14
2022-05-27T12:47:07Z
852.5
2022-05-27T12:47:09Z
849.96
2022-05-27T12:47:22Z
849.78
2022-05-27T12:47:23Z
849.53
2022-05-27T12:47:24Z
849.34
2022-05-27T12:47:25Z
848.07
2022-05-27T12:47:39Z
848
2022-05-27T12:47:40Z
847.86
2022-05-27T12:47:41Z
847.74
2022-05-27T12:47:42Z
847.67
2022-05-27T12:47:43Z
847.52
2022-05-27T12:47:44Z
847.51
2022-05-27T12:47:51Z
846.72
2022-05-27T12:48:06Z
846.21
2022-05-27T12:48:27Z
846.68
2022-05-27T12:48:48Z
846.96
2022-05-27T12:49:07Z
847.01
2022-05-27T12:49:18Z
847.02
2022-05-27T12:49:19Z
846.3
2022-05-27T12:49:39Z
845.54
2022-05-27T12:49:57Z
845.57
2022-05-27T12:49:58Z
845.61
2022-05-27T12:49:59Z
845.66
2022-05-27T12:50:00Z
845.7
2022-05-27T12:50:01Z
845.74
2022-05-27T12:50:02Z
846.82
2022-05-27T12:50:15Z
846.94
2022-05-27T12:50:18Z
846.89
2022-05-27T12:50:19Z
847.09
2022-05-27T12:50:32Z
846.61
2022-05-27T12:50:48Z
842.83
2022-05-27T12:51:12Z
839.7
2022-05-27T12:51:35Z
838
2022-05-27T12:51:58Z
837.23
2022-05-27T12:52:06Z
834.68
2022-05-27T12:52:21Z
832.91
2022-05-27T12:52:44Z
833.28
2022-05-27T12:53:06Z
833.32
2022-05-27T12:53:08Z
833.55
2022-05-27T12:53:18Z
831.58
2022-05-27T12:53:39Z
828.35
2022-05-27T12:54:02Z
822.18
2022-05-27T12:54:26Z
819.57
2022-05-27T12:54:43Z
818.6
2022-05-27T12:55:02Z
818.77
2022-05-27T12:55:18Z
816.46
2022-05-27T12:55:26Z
815.41
2022-05-27T12:55:48Z
815.29
2022-05-27T12:55:53Z
815.25
2022-05-27T12:56:15Z
815.81
2022-05-27T12:56:33Z
822.57
2022-05-27T12:56:52Z
826.99
2022-05-27T12:57:14Z
829.9
2022-05-27T12:57:38Z
831.56
2022-05-27T12:58:05Z
832.15
2022-05-27T12:58:32Z
831.64
2022-05-27T12:58:41Z
830.53
2022-05-27T12:58:52Z
830.25
2022-05-27T12:59:01Z
828.78
2022-05-27T12:59:11Z
828.34
2022-05-27T12:59:15Z
826.58
2022-05-27T12:59:35Z
824.99
2022-05-27T12:59:50Z
824.31
2022-05-27T13:00:07Z
821.59
2022-05-27T13:00:24Z
817.68
2022-05-27T13:00:47Z
816.1
2022-05-27T13:00:53Z
813.15
2022-05-27T13:01:10Z
808.61
2022-05-27T13:01:32Z
808.48
2022-05-27T13:01:34Z
807.7
2022-05-27T13:01:52Z
806.3
2022-05-27T13:02:09Z
805.9
2022-05-27T13:02:31Z
806.79
2022-05-27T13:02:55Z
806.9
2022-05-27T13:03:09Z
807.41
2022-05-27T13:03:20Z
805.48
2022-05-27T13:03:35Z
804.66
2022-05-27T13:03:51Z
803.24
2022-05-27T13:04:14Z
802.31
2022-05-27T13:04:36Z
802.41
2022-05-27T13:04:48Z
805.53
2022-05-27T13:05:03Z
805.81
2022-05-27T13:05:20Z
801.93
2022-05-27T13:05:37Z
804.9
2022-05-27T13:05:53Z
803.4
2022-05-27T13:06:09Z
799.36
2022-05-27T13:06:28Z
798.52
2022-05-27T13:06:43Z
797.53
2022-05-27T13:07:02Z
795.96
2022-05-27T13:07:22Z
795.64
2022-05-27T13:07:34Z
795.29
2022-05-27T13:07:48Z
795.51
2022-05-27T13:08:07Z
794.22
2022-05-27T13:08:27Z
793.28
2022-05-27T13:08:46Z
792.93
2022-05-27T13:09:06Z
792.08
2022-05-27T13:09:28Z
790.31
2022-05-27T13:09:45Z
790.59
2022-05-27T13:10:04Z
789.47
2022-05-27T13:10:23Z
788.37
2022-05-27T13:10:43Z
788.09
2022-05-27T13:11:01Z
787.91
2022-05-27T13:11:18Z
787.47
2022-05-27T13:11:40Z
787.29
2022-05-27T13:12:01Z
783.98
2022-05-27T13:12:21Z
780.24
2022-05-27T13:12:42Z
775.73
2022-05-27T13:13:03Z
774.31
2022-05-27T13:13:23Z
772.2
2022-05-27T13:13:41Z
769.57
2022-05-27T13:14:00Z
767.02
2022-05-27T13:14:23Z
765.62
2022-05-27T13:14:44Z
764.04
2022-05-27T13:15:02Z
761.84
2022-05-27T13:15:21Z
762.63
2022-05-27T13:15:33Z
768.85
2022-05-27T13:15:45Z
774.82
2022-05-27T13:16:03Z
774.77
2022-05-27T13:16:16Z
772.44
2022-05-27T13:16:38Z
771.13
2022-05-27T13:16:56Z
772.5
2022-05-27T13:17:15Z
772.16
2022-05-27T13:17:35Z
769.58
2022-05-27T13:17:55Z
766.54
2022-05-27T13:18:13Z
767.22
2022-05-27T13:18:36Z
767.35
2022-05-27T13:18:54Z
767.43
2022-05-27T13:19:15Z
767.5
2022-05-27T13:19:31Z
767.13
2022-05-27T13:19:49Z
765.74
2022-05-27T13:20:10Z
763.84
2022-05-27T13:20:26Z
761.96
2022-05-27T13:20:47Z
762.34
2022-05-27T13:21:09Z
760.55
2022-05-27T13:21:29Z
760.27
2022-05-27T13:21:49Z
761.7
2022-05-27T13:22:13Z
763.26
2022-05-27T13:22:32Z
763.31
2022-05-27T13:22:51Z
762.9
2022-05-27T13:23:01Z
762.6
2022-05-27T13:23:19Z
762.11
2022-05-27T13:23:35Z
760.32
2022-05-27T13:23:56Z
756.66
2022-05-27T13:24:19Z
755.53
2022-05-27T13:24:40Z
752.53
2022-05-27T13:25:00Z
749.57
2022-05-27T13:25:14Z
745.49
2022-05-27T13:25:31Z
742.98
2022-05-27T13:25:50Z
740.11
2022-05-27T13:26:12Z
737.78
2022-05-27T13:26:32Z
733.15
2022-05-27T13:26:54Z
731.43
2022-05-27T13:27:12Z
729.56
2022-05-27T13:27:34Z
726.78
2022-05-27T13:27:52Z
724.87
2022-05-27T13:28:11Z
727.09
2022-05-27T13:28:27Z
728.53
2022-05-27T13:28:42Z
729.66
2022-05-27T13:29:03Z
726.97
2022-05-27T13:29:23Z
725.27
2022-05-27T13:29:36Z
723.43
2022-05-27T13:29:53Z
721.59
2022-05-27T13:30:15Z
721.22
2022-05-27T13:30:17Z
719.28
2022-05-27T13:30:37Z
721.3
2022-05-27T13:30:56Z
721.35
2022-05-27T13:30:58Z
725.51
2022-05-27T13:31:18Z
729.55
2022-05-27T13:31:28Z
735.84
2022-05-27T13:31:39Z
741.29
2022-05-27T13:31:55Z
745.82
2022-05-27T13:32:12Z
747.56
2022-05-27T13:32:28Z
747.85
2022-05-27T13:32:32Z
750.12
2022-05-27T13:32:54Z
750.81
2022-05-27T13:33:15Z
752.34
2022-05-27T13:33:27Z
753.66
2022-05-27T13:33:47Z
754.09
2022-05-27T13:33:53Z
757.96
2022-05-27T13:34:13Z
762.51
2022-05-27T13:34:28Z
763.26
2022-05-27T13:34:32Z
763.43
2022-05-27T13:34:34Z
765.52
2022-05-27T13:34:50Z
767.01
2022-05-27T13:35:04Z
767.98
2022-05-27T13:35:20Z
768.35
2022-05-27T13:35:29Z
769.21
2022-05-27T13:35:53Z
768.85
2022-05-27T13:36:13Z
768.52
2022-05-27T13:36:22Z
771.11
2022-05-27T13:36:46Z
772.94
2022-05-27T13:37:10Z
776.34
2022-05-27T13:37:25Z
777.82
2022-05-27T13:37:39Z
779.95
2022-05-27T13:38:01Z
782.45
2022-05-27T13:38:19Z
782.71
2022-05-27T13:38:21Z
783.78
2022-05-27T13:38:25Z
785.88
2022-05-27T13:38:34Z
788.65
2022-05-27T13:38:50Z
789.51
2022-05-27T13:39:07Z
789.99
2022-05-27T13:39:11Z
791.12
2022-05-27T13:39:27Z
791.34
2022-05-27T13:39:31Z
791.51
2022-05-27T13:39:37Z
791.89
2022-05-27T13:39:51Z
792.64
2022-05-27T13:40:06Z
792.55
2022-05-27T13:40:11Z
792.7
2022-05-27T13:40:26Z
792.89
2022-05-27T13:40:35Z
792.75
2022-05-27T13:40:43Z
792.22
2022-05-27T13:41:01Z
791.5
2022-05-27T13:41:23Z
790.23
2022-05-27T13:41:46Z
789.78
2022-05-27T13:42:01Z
788.51
2022-05-27T13:42:26Z
787.59
2022-05-27T13:42:43Z
786.87
2022-05-27T13:43:07Z
786.59
2022-05-27T13:43:11Z
784.25
2022-05-27T13:43:36Z
783.39
2022-05-27T13:43:48Z
783.09
2022-05-27T13:44:02Z
782.58
2022-05-27T13:44:05Z
781.73
2022-05-27T13:44:10Z
778.02
2022-05-27T13:44:25Z
774.67
2022-05-27T13:44:34Z
773.52
2022-05-27T13:44:38Z
768.73
2022-05-27T13:44:54Z
763.33
2022-05-27T13:45:12Z
756.33
2022-05-27T13:45:35Z
751.37
2022-05-27T13:45:54Z
759.92
2022-05-27T13:46:11Z
759.05
2022-05-27T13:46:29Z
756.35
2022-05-27T13:46:50Z
756.03
2022-05-27T13:47:10Z
760.02
2022-05-27T13:47:14Z
763.31
2022-05-27T13:47:30Z
761.11
2022-05-27T13:47:47Z
761.25
2022-05-27T13:47:49Z
761.07
2022-05-27T13:47:54Z
762.43
2022-05-27T13:48:15Z
762.57
2022-05-27T13:48:35Z
761.51
2022-05-27T13:48:51Z
760.69
2022-05-27T13:49:03Z
760.25
2022-05-27T13:49:06Z
761.07
2022-05-27T13:49:18Z
758.69
2022-05-27T13:49:29Z
759.74
2022-05-27T13:49:37Z
760.28
2022-05-27T13:49:43Z
761.28
2022-05-27T13:49:54Z
759.1
2022-05-27T13:50:09Z
758.11
2022-05-27T13:50:21Z
759.63
2022-05-27T13:50:35Z
765.69
2022-05-27T13:50:53Z
775.03
2022-05-27T13:51:25Z
780.5
2022-05-27T13:52:18Z
780.28
2022-05-27T13:53:24Z
784.34
2022-05-27T13:54:47Z
785.55
2022-05-27T13:56:09Z
785.33
2022-05-27T13:57:22Z
786.72
2022-05-27T13:58:36Z
786.37
2022-05-27T13:59:53Z
785.1
2022-05-27T14:01:06Z
785.6
2022-05-27T14:02:29Z
785.64
2022-05-27T14:03:41Z
786.08
2022-05-27T14:05:03Z
785.15
2022-05-27T14:06:19Z
784.63
2022-05-27T14:07:25Z
784.11
2022-05-27T14:08:28Z
783.84
2022-05-27T14:09:36Z
784.49
2022-05-27T14:10:02Z
785.48
2022-05-27T14:10:29Z
785.3
2022-05-27T14:10:33Z
781.27
2022-05-27T14:10:50Z
780.77
2022-05-27T14:10:53Z
780.15
2022-05-27T14:10:57Z
776.19
2022-05-27T14:11:12Z
774.61
2022-05-27T14:11:24Z
771.6
2022-05-27T14:11:41Z
764.27
2022-05-27T14:11:57Z
756.13
2022-05-27T14:12:11Z
747.62
2022-05-27T14:12:26Z
741.77
2022-05-27T14:12:44Z
736.03
2022-05-27T14:13:01Z
732.71
2022-05-27T14:13:15Z
732.58
2022-05-27T14:13:30Z
731.45
2022-05-27T14:13:44Z
729.87
2022-05-27T14:14:01Z
726.25
2022-05-27T14:14:15Z
723.01
2022-05-27T14:14:28Z
718.44
2022-05-27T14:14:51Z
717.27
2022-05-27T14:15:10Z
715.68
2022-05-27T14:15:32Z
717.26
2022-05-27T14:15:53Z
715.73
2022-05-27T14:16:06Z
718.16
2022-05-27T14:16:23Z
714.93
2022-05-27T14:16:32Z
714.19
2022-05-27T14:16:39Z
714.75
2022-05-27T14:16:44Z
716.18
2022-05-27T14:16:58Z
724.69
2022-05-27T14:17:13Z
723.97
2022-05-27T14:17:28Z
724.49
2022-05-27T14:17:30Z
723.88
2022-05-27T14:17:35Z
726.7
2022-05-27T14:17:52Z
723.88
2022-05-27T14:18:08Z
724.05
2022-05-27T14:18:16Z
724.27
2022-05-27T14:18:19Z
726.3
2022-05-27T14:18:32Z
722.6
2022-05-27T14:18:46Z
722.34
2022-05-27T14:18:50Z
718.69
2022-05-27T14:19:04Z
713.97
2022-05-27T14:19:20Z
709.68
2022-05-27T14:19:35Z
708.13
2022-05-27T14:19:43Z
708.85
2022-05-27T14:19:47Z
708.88
2022-05-27T14:19:58Z
706.42
2022-05-27T14:20:13Z
705.57
2022-05-27T14:20:25Z
705.18
2022-05-27T14:20:30Z
705.36
2022-05-27T14:20:38Z
704.56
2022-05-27T14:20:54Z
704.33
2022-05-27T14:20:56Z
704.26
2022-05-27T14:21:01Z
705.08
2022-05-27T14:21:17Z
705.46
2022-05-27T14:21:33Z
705.13
2022-05-27T14:21:39Z
706.39
2022-05-27T14:21:45Z
708.51
2022-05-27T14:21:50Z
712.15
2022-05-27T14:22:07Z
712.55
2022-05-27T14:22:09Z
713.96
2022-05-27T14:22:24Z
713.14
2022-05-27T14:22:33Z
709.92
2022-05-27T14:22:48Z
700.58
2022-05-27T14:23:07Z
697.88
2022-05-27T14:23:12Z
694.56
2022-05-27T14:23:18Z
691.55
2022-05-27T14:23:26Z
686.03
2022-05-27T14:23:41Z
689.87
2022-05-27T14:23:59Z
689.07
2022-05-27T14:24:13Z
689.02
2022-05-27T14:24:22Z
688.59
2022-05-27T14:24:29Z
688.86
2022-05-27T14:24:45Z
689.27
2022-05-27T14:24:49Z
690.25
2022-05-27T14:25:05Z
690.66
2022-05-27T14:25:16Z
695.02
2022-05-27T14:25:34Z
708.95
2022-05-27T14:25:52Z
712.81
2022-05-27T14:26:02Z
718.14
2022-05-27T14:26:21Z
720.25
2022-05-27T14:26:51Z
722.71
2022-05-27T14:27:08Z
723.8
2022-05-27T14:27:27Z
723.86
2022-05-27T14:27:31Z
722.01
2022-05-27T14:27:50Z
716.83
2022-05-27T14:28:10Z
717.82
2022-05-27T14:28:32Z
713.08
2022-05-27T14:28:52Z
705.71
2022-05-27T14:29:13Z
699.48
2022-05-27T14:29:28Z
689.5
2022-05-27T14:29:45Z
686.83
2022-05-27T14:29:59Z
684.85
2022-05-27T14:30:13Z
682.89
2022-05-27T14:30:23Z
675.65
2022-05-27T14:30:39Z
672.64
2022-05-27T14:30:52Z
672.18
2022-05-27T14:31:04Z
671.42
2022-05-27T14:31:15Z
672.83
2022-05-27T14:31:31Z
671.16
2022-05-27T14:31:54Z
671.34
2022-05-27T14:32:07Z
672.6
2022-05-27T14:32:24Z
669.9
2022-05-27T14:32:42Z
673.99
2022-05-27T14:32:56Z
675.92
2022-05-27T14:33:10Z
676.84
2022-05-27T14:33:11Z
675.73
2022-05-27T14:33:18Z
674.2
2022-05-27T14:33:23Z
673.14
2022-05-27T14:33:40Z
670.58
2022-05-27T14:33:53Z
670.92
2022-05-27T14:34:09Z
670.45
2022-05-27T14:34:28Z
667.49
2022-05-27T14:34:45Z
662.56
2022-05-27T14:35:04Z
664.1
2022-05-27T14:35:20Z
662.63
2022-05-27T14:35:39Z
662.17
2022-05-27T14:35:49Z
658.27
2022-05-27T14:36:10Z
653.12
2022-05-27T14:36:29Z
644.79
2022-05-27T14:36:50Z
637.6
2022-05-27T14:37:14Z
637.2
2022-05-27T14:37:15Z
640.61
2022-05-27T14:37:28Z
644.69
2022-05-27T14:37:36Z
645.41
2022-05-27T14:37:40Z
644.88
2022-05-27T14:37:53Z
644.79
2022-05-27T14:37:55Z
643.13
2022-05-27T14:38:10Z
641.1
2022-05-27T14:38:24Z
639.87
2022-05-27T14:38:37Z
637.14
2022-05-27T14:38:56Z
631.56
2022-05-27T14:39:22Z
631.59
2022-05-27T14:39:47Z
629.25
2022-05-27T14:40:07Z
626.72
2022-05-27T14:40:17Z
622.04
2022-05-27T14:40:33Z
616.71
2022-05-27T14:40:52Z
614.74
2022-05-27T14:41:05Z
616.22
2022-05-27T14:41:12Z
616.59
2022-05-27T14:41:34Z
618.51
2022-05-27T14:41:53Z
618.27
2022-05-27T14:42:01Z
614.39
2022-05-27T14:42:14Z
611.33
2022-05-27T14:42:31Z
620.84
2022-05-27T14:42:45Z
642.56
2022-05-27T14:43:13Z
650.97
2022-05-27T14:43:41Z
657.15
2022-05-27T14:44:08Z
661.81
2022-05-27T14:44:35Z
663.05
2022-05-27T14:45:00Z
662.69
2022-05-27T14:45:25Z
663.52
2022-05-27T14:45:52Z
662.14
2022-05-27T14:46:22Z
663.86
2022-05-27T14:46:59Z
665.76
2022-05-27T14:47:39Z
664.09
2022-05-27T14:48:08Z
664.82
2022-05-27T14:48:48Z
666.08
2022-05-27T14:49:08Z
666.34
2022-05-27T14:49:57Z
666.6
2022-05-27T14:50:28Z
666.9
2022-05-27T14:50:56Z
667.19
2022-05-27T14:51:39Z
670.15
2022-05-27T14:52:15Z
669.6
2022-05-27T14:52:58Z
668.68
2022-05-27T14:53:18Z
668.52
2022-05-27T14:53:55Z
667.97
2022-05-27T14:54:19Z
667.67
2022-05-27T14:54:45Z
667.6
2022-05-27T14:55:19Z
669.44
2022-05-27T14:55:48Z
669.8
2022-05-27T14:56:17Z
670.26
2022-05-27T14:56:43Z
670.18
2022-05-27T14:57:15Z
669.68
2022-05-27T14:57:39Z
668.82
2022-05-27T14:58:02Z
667.99
2022-05-27T14:58:29Z
667.1
2022-05-27T14:58:49Z
666.17
2022-05-27T14:58:54Z
659.56
2022-05-27T14:59:10Z
649.22
2022-05-27T14:59:25Z
636.64
2022-05-27T14:59:41Z
625.45
2022-05-27T14:59:54Z
615.46
2022-05-27T15:00:11Z
608.08
2022-05-27T15:00:29Z
602.38
2022-05-27T15:00:41Z
594.6
2022-05-27T15:00:55Z
588.56
2022-05-27T15:01:10Z
584.87
2022-05-27T15:01:24Z
579.42
2022-05-27T15:01:40Z
576.88
2022-05-27T15:01:46Z
572.12
2022-05-27T15:02:02Z
566.73
2022-05-27T15:02:15Z
567.57
2022-05-27T15:02:30Z
570.32
2022-05-27T15:02:43Z
566.49
2022-05-27T15:03:05Z
565.45
2022-05-27T15:03:24Z
559.23
2022-05-27T15:03:43Z
553.42
2022-05-27T15:04:04Z
550.77
2022-05-27T15:04:17Z
544.29
2022-05-27T15:04:33Z
543.51
2022-05-27T15:04:37Z
543.73
2022-05-27T15:04:45Z
541.76
2022-05-27T15:04:59Z
542.18
2022-05-27T15:05:08Z
542.82
2022-05-27T15:05:13Z
542.35
2022-05-27T15:05:15Z
543.87
2022-05-27T15:05:33Z
552.53
2022-05-27T15:05:52Z
556.44
2022-05-27T15:06:11Z
555.11
2022-05-27T15:06:23Z
550.99
2022-05-27T15:06:45Z
547.78
2022-05-27T15:07:02Z
544.21
2022-05-27T15:07:19Z
544.28
2022-05-27T15:07:23Z
543.96
2022-05-27T15:07:35Z
549.29
2022-05-27T15:07:52Z
552.88
2022-05-27T15:08:09Z
557.68
2022-05-27T15:08:25Z
558.09
2022-05-27T15:08:30Z
559.89
2022-05-27T15:08:41Z
563.73
2022-05-27T15:08:58Z
565.99
2022-05-27T15:09:10Z
566.32
2022-05-27T15:09:12Z
570.95
2022-05-27T15:09:26Z
576
2022-05-27T15:09:41Z
578.13
2022-05-27T15:09:46Z
582.55
2022-05-27T15:10:01Z
585.09
2022-05-27T15:10:14Z
592.26
2022-05-27T15:10:30Z
594.47
2022-05-27T15:10:38Z
592.13
2022-05-27T15:10:52Z
584.74
2022-05-27T15:11:06Z
579.82
2022-05-27T15:11:18Z
574.39
2022-05-27T15:11:37Z
567.7
2022-05-27T15:11:52Z
567.57
2022-05-27T15:11:54Z
564.93
2022-05-27T15:12:00Z
558.35
2022-05-27T15:12:19Z
551.25
2022-05-27T15:12:37Z
545.55
2022-05-27T15:12:51Z
542.66
2022-05-27T15:13:06Z
545.45
2022-05-27T15:13:21Z
546.22
2022-05-27T15:13:24Z
549.07
2022-05-27T15:13:39Z
547.34
2022-05-27T15:13:53Z
572.57
2022-05-27T15:14:08Z
574.97
2022-05-27T15:14:23Z
573.29
2022-05-27T15:14:40Z
569.49
2022-05-27T15:14:54Z
568.48
2022-05-27T15:14:57Z
565.93
2022-05-27T15:15:04Z
565.22
2022-05-27T15:15:07Z
559.28
2022-05-27T15:15:22Z
555.52
2022-05-27T15:15:30Z
550.57
2022-05-27T15:15:45Z
551.67
2022-05-27T15:15:47Z
548.58
2022-05-27T15:16:04Z
547
2022-05-27T15:16:10Z
539.72
2022-05-27T15:16:25Z
539.34
2022-05-27T15:16:26Z
538.16
2022-05-27T15:16:31Z
536.31
2022-05-27T15:16:42Z
540.08
2022-05-27T15:16:57Z
537.51
2022-05-27T15:17:13Z
533.59
2022-05-27T15:17:26Z
529.07
2022-05-27T15:17:41Z
526.71
2022-05-27T15:17:47Z
518.31
2022-05-27T15:18:05Z
515.73
2022-05-27T15:18:10Z
514.18
2022-05-27T15:18:13Z
510.99
2022-05-27T15:18:29Z
508.96
2022-05-27T15:18:45Z
507.96
2022-05-27T15:18:47Z
506.14
2022-05-27T15:18:51Z
503.95
2022-05-27T15:19:07Z
500.71
2022-05-27T15:19:24Z
501.74
2022-05-27T15:19:36Z
501.51
2022-05-27T15:19:45Z
495.87
2022-05-27T15:19:58Z
496.36
2022-05-27T15:20:12Z
495.04
2022-05-27T15:20:28Z
491.96
2022-05-27T15:20:44Z
491.26
2022-05-27T15:20:46Z
488.62
2022-05-27T15:20:57Z
481.13
2022-05-27T15:21:11Z
476.96
2022-05-27T15:21:29Z
477.25
2022-05-27T15:21:31Z
473.93
2022-05-27T15:21:47Z
471.54
2022-05-27T15:21:52Z
470.1
2022-05-27T15:21:59Z
469.6
2022-05-27T15:22:03Z
465.4
2022-05-27T15:22:17Z
462.75
2022-05-27T15:22:31Z
454.9
2022-05-27T15:22:47Z
451.09
2022-05-27T15:23:00Z
449.83
2022-05-27T15:23:02Z
444.92
2022-05-27T15:23:18Z
440.6
2022-05-27T15:23:33Z
440.26
2022-05-27T15:23:34Z
446.26
2022-05-27T15:23:50Z
443.74
2022-05-27T15:24:03Z
442.47
2022-05-27T15:24:11Z
442.08
2022-05-27T15:24:14Z
441.37
2022-05-27T15:24:28Z
437.82
2022-05-27T15:24:43Z
434
2022-05-27T15:24:56Z
436.8
2022-05-27T15:25:17Z
434.21
2022-05-27T15:25:31Z
430.14
2022-05-27T15:25:46Z
424.55
2022-05-27T15:26:01Z
418.46
2022-05-27T15:26:20Z
412.54
2022-05-27T15:26:36Z
408.28
2022-05-27T15:26:47Z
407.35
2022-05-27T15:26:59Z
406.52
2022-05-27T15:27:02Z
407.05
2022-05-27T15:27:13Z
414.34
2022-05-27T15:27:30Z
422.33
2022-05-27T15:27:53Z
423.96
2022-05-27T15:28:05Z
424.82
2022-05-27T15:28:09Z
428.61
2022-05-27T15:28:25Z
430.72
2022-05-27T15:28:44Z
431.54
2022-05-27T15:29:04Z
432.46
2022-05-27T15:29:19Z
433.97
2022-05-27T15:29:36Z
435.22
2022-05-27T15:29:52Z
436.62
2022-05-27T15:30:11Z
437.48
2022-05-27T15:30:29Z
438.63
2022-05-27T15:30:39Z
438.75
2022-05-27T15:30:43Z
438.59
2022-05-27T15:30:55Z
438.66
2022-05-27T15:31:01Z
438.29
2022-05-27T15:31:18Z
435.25
2022-05-27T15:31:33Z
432.64
2022-05-27T15:31:49Z
430.23
2022-05-27T15:32:08Z
428.66
2022-05-27T15:32:14Z
426.98
2022-05-27T15:32:21Z
424
2022-05-27T15:32:39Z
422.86
2022-05-27T15:32:55Z
424.22
2022-05-27T15:33:18Z
425.49
2022-05-27T15:33:34Z
425.2
2022-05-27T15:33:58Z
425.33
2022-05-27T15:34:21Z
426.08
2022-05-27T15:34:45Z
426.26
2022-05-27T15:35:04Z
426.78
2022-05-27T15:35:21Z
426.37
2022-05-27T15:35:49Z
426.19
2022-05-27T15:36:09Z
426.54
2022-05-27T15:36:21Z
426.59
2022-05-27T15:36:43Z
425.96
2022-05-27T15:37:18Z