GOTOES STRAVA TOOLS
Created with GOTOES STRAVA TOOLS Version 13.5
2021-08-07T09:11:49Z
GOTOES Export
Running
533.85
2021-08-07T09:11:49Z
535.12
2021-08-07T09:12:13Z
539.62
2021-08-07T09:13:06Z
539.55
2021-08-07T09:13:11Z
539.87
2021-08-07T09:13:17Z
539.88
2021-08-07T09:13:18Z
539.96
2021-08-07T09:13:19Z
539.99
2021-08-07T09:13:20Z
540.11
2021-08-07T09:13:24Z
540.17
2021-08-07T09:13:25Z
540.23
2021-08-07T09:13:26Z
540.29
2021-08-07T09:13:28Z
540.34
2021-08-07T09:13:29Z
540.47
2021-08-07T09:13:30Z
540.52
2021-08-07T09:13:31Z
540.56
2021-08-07T09:13:32Z
540.58
2021-08-07T09:13:33Z
540.68
2021-08-07T09:13:34Z
540.78
2021-08-07T09:13:35Z
541.72
2021-08-07T09:13:55Z
541.56
2021-08-07T09:14:15Z
541.35
2021-08-07T09:14:33Z
541.55
2021-08-07T09:14:51Z
542.14
2021-08-07T09:15:14Z
543.17
2021-08-07T09:15:43Z
545.31
2021-08-07T09:16:04Z
548.95
2021-08-07T09:16:26Z
551.11
2021-08-07T09:16:48Z
553.41
2021-08-07T09:17:09Z
555.28
2021-08-07T09:17:29Z
558.26
2021-08-07T09:17:50Z
559.74
2021-08-07T09:18:04Z
561.76
2021-08-07T09:18:22Z
563.88
2021-08-07T09:18:45Z
565.49
2021-08-07T09:19:07Z
566.13
2021-08-07T09:19:22Z
563.08
2021-08-07T09:19:41Z
565.42
2021-08-07T09:19:59Z
565.17
2021-08-07T09:20:17Z
563.75
2021-08-07T09:20:30Z
563.11
2021-08-07T09:20:47Z
565.48
2021-08-07T09:21:03Z
568.31
2021-08-07T09:21:18Z
570.5
2021-08-07T09:21:39Z
570.4
2021-08-07T09:22:01Z
569.33
2021-08-07T09:22:16Z
569.04
2021-08-07T09:22:17Z
568.6
2021-08-07T09:22:18Z
568.08
2021-08-07T09:22:19Z
567.62
2021-08-07T09:22:20Z
556.78
2021-08-07T09:22:39Z
539.73
2021-08-07T09:22:59Z
528.3
2021-08-07T09:23:18Z
518.54
2021-08-07T09:23:37Z
516.02
2021-08-07T09:23:58Z
514.89
2021-08-07T09:24:21Z
508.96
2021-08-07T09:24:42Z
496.43
2021-08-07T09:25:01Z
493.7
2021-08-07T09:25:16Z
494.18
2021-08-07T09:25:37Z
494.3
2021-08-07T09:25:59Z
495.61
2021-08-07T09:26:13Z
499.69
2021-08-07T09:26:27Z
505.14
2021-08-07T09:26:43Z
508.01
2021-08-07T09:26:56Z
510.26
2021-08-07T09:27:17Z
510.51
2021-08-07T09:27:36Z
512.37
2021-08-07T09:28:01Z
512.9
2021-08-07T09:28:18Z
513.32
2021-08-07T09:28:29Z
513.28
2021-08-07T09:28:52Z
511.71
2021-08-07T09:29:11Z
507.97
2021-08-07T09:29:33Z
506.39
2021-08-07T09:29:43Z
505.9
2021-08-07T09:29:51Z
502.5
2021-08-07T09:30:07Z
501.14
2021-08-07T09:30:30Z
498.85
2021-08-07T09:30:50Z
496.47
2021-08-07T09:31:04Z
494.86
2021-08-07T09:31:21Z
494.43
2021-08-07T09:31:42Z
493.35
2021-08-07T09:32:10Z
492.79
2021-08-07T09:32:27Z
492.28
2021-08-07T09:32:30Z
492.89
2021-08-07T09:32:37Z
493.59
2021-08-07T09:32:53Z
492.48
2021-08-07T09:33:08Z
492.09
2021-08-07T09:33:28Z
492.81
2021-08-07T09:33:46Z
492.41
2021-08-07T09:34:01Z
493.55
2021-08-07T09:34:14Z
493.61
2021-08-07T09:34:15Z
493.73
2021-08-07T09:34:16Z
493.89
2021-08-07T09:34:17Z
494.03
2021-08-07T09:34:18Z
494.16
2021-08-07T09:34:19Z
494.32
2021-08-07T09:34:20Z
494.5
2021-08-07T09:34:21Z
494.71
2021-08-07T09:34:22Z
494.83
2021-08-07T09:34:23Z
498.87
2021-08-07T09:34:37Z
503.73
2021-08-07T09:34:57Z
509.22
2021-08-07T09:35:19Z
514.11
2021-08-07T09:35:39Z
518.91
2021-08-07T09:35:59Z
524.27
2021-08-07T09:36:20Z
528.36
2021-08-07T09:36:38Z
531.57
2021-08-07T09:36:56Z
534.11
2021-08-07T09:37:14Z
535.19
2021-08-07T09:37:30Z
535.45
2021-08-07T09:37:44Z
535.47
2021-08-07T09:37:46Z
535.36
2021-08-07T09:37:47Z
535.36
2021-08-07T09:37:48Z
536.73
2021-08-07T09:38:11Z
536.94
2021-08-07T09:38:17Z
536.96
2021-08-07T09:38:18Z
530.82
2021-08-07T09:38:34Z
532.03
2021-08-07T09:38:50Z
531.97
2021-08-07T09:39:06Z
532.08
2021-08-07T09:39:07Z
531.6
2021-08-07T09:39:26Z
533.21
2021-08-07T09:39:43Z
536.51
2021-08-07T09:40:04Z
537.43
2021-08-07T09:40:10Z
537.86
2021-08-07T09:40:11Z
541.1
2021-08-07T09:40:22Z
545.13
2021-08-07T09:40:39Z
548.11
2021-08-07T09:40:56Z
552.2
2021-08-07T09:41:14Z
552.54
2021-08-07T09:41:30Z
552.64
2021-08-07T09:41:39Z
552.63
2021-08-07T09:41:40Z
552.62
2021-08-07T09:41:41Z
551.03
2021-08-07T09:41:54Z
546.16
2021-08-07T09:42:14Z
545.95
2021-08-07T09:42:24Z
548.67
2021-08-07T09:42:44Z
551.41
2021-08-07T09:43:01Z
555.14
2021-08-07T09:43:26Z
556.97
2021-08-07T09:43:49Z
556.04
2021-08-07T09:44:03Z
556.12
2021-08-07T09:44:22Z
558.51
2021-08-07T09:44:41Z
562.2
2021-08-07T09:44:58Z
564.62
2021-08-07T09:45:18Z
565.29
2021-08-07T09:45:29Z
567.35
2021-08-07T09:45:48Z
567.9
2021-08-07T09:45:52Z
569.55
2021-08-07T09:46:10Z
569.86
2021-08-07T09:46:31Z
568.27
2021-08-07T09:46:47Z
567.19
2021-08-07T09:47:03Z
569.62
2021-08-07T09:47:18Z
572.06
2021-08-07T09:47:35Z
573.73
2021-08-07T09:47:54Z
575.05
2021-08-07T09:48:15Z
574.43
2021-08-07T09:48:33Z
573.01
2021-08-07T09:48:56Z
574.25
2021-08-07T09:49:17Z
575.39
2021-08-07T09:49:36Z
574.97
2021-08-07T09:49:58Z
570.67
2021-08-07T09:50:13Z
563.9
2021-08-07T09:50:33Z
560.44
2021-08-07T09:50:50Z
557.71
2021-08-07T09:51:08Z
557.97
2021-08-07T09:51:25Z
560
2021-08-07T09:51:45Z
561.29
2021-08-07T09:52:09Z
562.29
2021-08-07T09:52:30Z
562.4
2021-08-07T09:52:52Z
563.62
2021-08-07T09:53:12Z
563.22
2021-08-07T09:53:21Z
562.24
2021-08-07T09:53:42Z
563.1
2021-08-07T09:54:01Z
563.99
2021-08-07T09:54:19Z
565.57
2021-08-07T09:54:40Z
567.36
2021-08-07T09:55:01Z
569.16
2021-08-07T09:55:22Z
571.4
2021-08-07T09:55:43Z
573.25
2021-08-07T09:56:05Z
575.73
2021-08-07T09:56:24Z
577.41
2021-08-07T09:56:43Z
579.25
2021-08-07T09:57:00Z
580.11
2021-08-07T09:57:24Z
579.2
2021-08-07T09:57:46Z
578.14
2021-08-07T09:58:03Z
580.04
2021-08-07T09:58:23Z
581
2021-08-07T09:58:39Z
581.43
2021-08-07T09:58:42Z
581.53
2021-08-07T09:58:43Z
582.2
2021-08-07T09:58:59Z
584.51
2021-08-07T09:59:16Z
586.1
2021-08-07T09:59:33Z
586.93
2021-08-07T09:59:49Z
586.82
2021-08-07T10:00:05Z
589.22
2021-08-07T10:00:23Z
592.07
2021-08-07T10:00:41Z
595.23
2021-08-07T10:01:04Z
599.51
2021-08-07T10:01:22Z
601.14
2021-08-07T10:01:37Z
601.98
2021-08-07T10:01:54Z
604.24
2021-08-07T10:02:16Z
607.23
2021-08-07T10:02:40Z
608.53
2021-08-07T10:02:58Z
610.73
2021-08-07T10:03:12Z
613.64
2021-08-07T10:03:30Z
615.68
2021-08-07T10:03:48Z
618.14
2021-08-07T10:04:06Z
621.8
2021-08-07T10:04:25Z
623.85
2021-08-07T10:04:43Z
626.86
2021-08-07T10:05:03Z
630.01
2021-08-07T10:05:19Z
631.7
2021-08-07T10:05:34Z
633.04
2021-08-07T10:05:52Z
635.54
2021-08-07T10:06:13Z
635.44
2021-08-07T10:06:29Z
636.09
2021-08-07T10:06:43Z
636.58
2021-08-07T10:06:59Z
637.01
2021-08-07T10:07:23Z
637.99
2021-08-07T10:07:40Z
641.09
2021-08-07T10:07:58Z
643.27
2021-08-07T10:08:13Z
645.48
2021-08-07T10:08:29Z
648.04
2021-08-07T10:08:47Z
650.25
2021-08-07T10:09:09Z
653.05
2021-08-07T10:09:29Z
655.47
2021-08-07T10:09:46Z
659.06
2021-08-07T10:10:06Z
662.17
2021-08-07T10:10:26Z
663.76
2021-08-07T10:10:41Z
665.17
2021-08-07T10:10:56Z
666.36
2021-08-07T10:11:13Z
667.53
2021-08-07T10:11:30Z
668.76
2021-08-07T10:11:47Z
669.33
2021-08-07T10:12:06Z
670.15
2021-08-07T10:12:23Z
670.33
2021-08-07T10:12:40Z
672.93
2021-08-07T10:12:55Z
673.08
2021-08-07T10:13:12Z
673.72
2021-08-07T10:13:30Z
682.64
2021-08-07T10:13:47Z
687.03
2021-08-07T10:14:06Z
692.92
2021-08-07T10:14:19Z
692.94
2021-08-07T10:14:20Z
695.67
2021-08-07T10:14:36Z
696.21
2021-08-07T10:14:53Z
698.62
2021-08-07T10:15:09Z
701.87
2021-08-07T10:15:30Z
702.14
2021-08-07T10:15:37Z
702.27
2021-08-07T10:15:38Z
703.13
2021-08-07T10:15:55Z
704.43
2021-08-07T10:16:09Z
704
2021-08-07T10:16:29Z
704.14
2021-08-07T10:16:30Z
704.17
2021-08-07T10:16:31Z
704.21
2021-08-07T10:16:32Z
704.89
2021-08-07T10:16:48Z
705.36
2021-08-07T10:17:04Z
708.72
2021-08-07T10:17:19Z
713.38
2021-08-07T10:17:36Z
716.99
2021-08-07T10:17:53Z
719.08
2021-08-07T10:18:08Z
719.43
2021-08-07T10:18:10Z
719.55
2021-08-07T10:18:11Z
719.6
2021-08-07T10:18:12Z
719.6
2021-08-07T10:18:13Z
719.63
2021-08-07T10:18:14Z
720.67
2021-08-07T10:18:29Z
720.03
2021-08-07T10:18:45Z
719.37
2021-08-07T10:19:01Z
718.88
2021-08-07T10:19:14Z
714.14
2021-08-07T10:19:29Z
709.27
2021-08-07T10:19:43Z
710.72
2021-08-07T10:19:57Z
711.98
2021-08-07T10:20:13Z
710.96
2021-08-07T10:20:28Z
712.68
2021-08-07T10:20:47Z
710.01
2021-08-07T10:21:03Z
707.55
2021-08-07T10:21:18Z
707.38
2021-08-07T10:21:27Z
707.23
2021-08-07T10:21:28Z
707.34
2021-08-07T10:21:44Z
708.28
2021-08-07T10:22:01Z
707.49
2021-08-07T10:22:19Z
708.31
2021-08-07T10:22:42Z
710.26
2021-08-07T10:23:00Z
710.79
2021-08-07T10:23:17Z
713.03
2021-08-07T10:23:33Z
715.98
2021-08-07T10:23:53Z
719.08
2021-08-07T10:24:11Z
722.45
2021-08-07T10:24:29Z
726
2021-08-07T10:24:47Z
728.79
2021-08-07T10:25:06Z
731.52
2021-08-07T10:25:28Z
732.4
2021-08-07T10:25:45Z
734.48
2021-08-07T10:25:59Z
735.29
2021-08-07T10:26:10Z
734.87
2021-08-07T10:26:28Z
737.22
2021-08-07T10:26:49Z
737.6
2021-08-07T10:27:08Z
734.32
2021-08-07T10:27:14Z
733.64
2021-08-07T10:27:15Z
728.86
2021-08-07T10:27:28Z
729.41
2021-08-07T10:27:41Z
728.32
2021-08-07T10:27:54Z
728.67
2021-08-07T10:28:06Z
727.49
2021-08-07T10:28:20Z
722.39
2021-08-07T10:28:32Z
718.42
2021-08-07T10:28:44Z
713.27
2021-08-07T10:28:57Z
708.99
2021-08-07T10:29:11Z
698.52
2021-08-07T10:29:30Z
692.15
2021-08-07T10:29:50Z
687.72
2021-08-07T10:30:09Z
684.06
2021-08-07T10:30:26Z
678.36
2021-08-07T10:30:43Z
671.52
2021-08-07T10:31:04Z
668.4
2021-08-07T10:31:23Z
667.93
2021-08-07T10:31:42Z
666.44
2021-08-07T10:32:00Z
664.55
2021-08-07T10:32:15Z
660.45
2021-08-07T10:32:30Z
656.77
2021-08-07T10:32:50Z
652.7
2021-08-07T10:33:09Z
649.91
2021-08-07T10:33:33Z
648.6
2021-08-07T10:33:48Z
647.3
2021-08-07T10:34:06Z
647.23
2021-08-07T10:34:22Z
645.88
2021-08-07T10:34:35Z
643.09
2021-08-07T10:34:48Z
639.82
2021-08-07T10:35:03Z
638.14
2021-08-07T10:35:19Z
636.53
2021-08-07T10:35:36Z
635.97
2021-08-07T10:35:51Z
634.54
2021-08-07T10:36:09Z
631.72
2021-08-07T10:36:30Z
628.94
2021-08-07T10:36:45Z
627.05
2021-08-07T10:37:04Z
624.76
2021-08-07T10:37:17Z
621.98
2021-08-07T10:37:33Z
618.01
2021-08-07T10:37:49Z
617.71
2021-08-07T10:38:04Z
617.52
2021-08-07T10:38:16Z
617.57
2021-08-07T10:38:32Z
616.06
2021-08-07T10:38:46Z
612.06
2021-08-07T10:39:03Z
607.52
2021-08-07T10:39:20Z
604.51
2021-08-07T10:39:36Z
601.82
2021-08-07T10:39:53Z
598.35
2021-08-07T10:40:08Z
596.8
2021-08-07T10:40:24Z
594.92
2021-08-07T10:40:37Z
594.65
2021-08-07T10:40:38Z
591.23
2021-08-07T10:40:53Z
587.26
2021-08-07T10:41:12Z
584.49
2021-08-07T10:41:29Z
581.52
2021-08-07T10:41:45Z
577.52
2021-08-07T10:41:57Z
576.69
2021-08-07T10:42:16Z
577.04
2021-08-07T10:42:27Z
575.44
2021-08-07T10:42:43Z
577.76
2021-08-07T10:42:59Z
577.61
2021-08-07T10:43:16Z
575.44
2021-08-07T10:43:33Z
574.77
2021-08-07T10:43:55Z
572.39
2021-08-07T10:44:15Z
568.17
2021-08-07T10:44:35Z
565.53
2021-08-07T10:44:55Z
563.59
2021-08-07T10:45:15Z
562
2021-08-07T10:45:35Z
559.18
2021-08-07T10:45:52Z
556.76
2021-08-07T10:46:10Z
557.41
2021-08-07T10:46:26Z
558.31
2021-08-07T10:46:43Z
558.76
2021-08-07T10:47:03Z
560.63
2021-08-07T10:47:18Z
560.8
2021-08-07T10:47:19Z
561.32
2021-08-07T10:47:20Z
562.98
2021-08-07T10:47:35Z
563.02
2021-08-07T10:47:51Z
564.06
2021-08-07T10:48:08Z
565.54
2021-08-07T10:48:23Z
565.95
2021-08-07T10:48:40Z
563.69
2021-08-07T10:48:56Z
559.26
2021-08-07T10:49:14Z
554.57
2021-08-07T10:49:32Z
552.3
2021-08-07T10:49:47Z
552.14
2021-08-07T10:50:09Z
553.42
2021-08-07T10:50:30Z
554.98
2021-08-07T10:50:49Z
554.93
2021-08-07T10:51:03Z
554.96
2021-08-07T10:51:25Z
555.98
2021-08-07T10:51:46Z
557.19
2021-08-07T10:52:04Z
558.61
2021-08-07T10:52:25Z
559.34
2021-08-07T10:52:45Z
556.54
2021-08-07T10:53:02Z
549.31
2021-08-07T10:53:17Z
539.4
2021-08-07T10:53:31Z
528.46
2021-08-07T10:53:48Z
524.15
2021-08-07T10:54:02Z
521.37
2021-08-07T10:54:20Z
517.07
2021-08-07T10:54:36Z
517.93
2021-08-07T10:54:49Z
518.52
2021-08-07T10:55:04Z
521.39
2021-08-07T10:55:25Z
522.8
2021-08-07T10:55:42Z
523.19
2021-08-07T10:56:00Z
524.2
2021-08-07T10:56:18Z
524.09
2021-08-07T10:56:33Z
525.46
2021-08-07T10:56:50Z
527.58
2021-08-07T10:57:06Z
530.78
2021-08-07T10:57:28Z
532.14
2021-08-07T10:57:48Z
531.24
2021-08-07T10:58:05Z
531.21
2021-08-07T10:58:21Z
532.97
2021-08-07T10:58:36Z
534.04
2021-08-07T10:58:54Z
536.17
2021-08-07T10:59:10Z
541.07
2021-08-07T10:59:33Z
540.75
2021-08-07T10:59:56Z
540.91
2021-08-07T11:00:13Z
540.59
2021-08-07T11:00:19Z
541.67
2021-08-07T11:00:31Z
542.77
2021-08-07T11:01:05Z
543.08
2021-08-07T11:01:38Z
544.29
2021-08-07T11:02:01Z
544.62
2021-08-07T11:02:31Z
544.64
2021-08-07T11:02:32Z
545.06
2021-08-07T11:02:45Z
545.64
2021-08-07T11:03:04Z
544.26
2021-08-07T11:03:20Z
542.42
2021-08-07T11:03:36Z
536.85
2021-08-07T11:03:57Z
532.64
2021-08-07T11:04:17Z
529.77
2021-08-07T11:04:37Z
530.54
2021-08-07T11:04:59Z
533.03
2021-08-07T11:05:20Z
534.36
2021-08-07T11:05:37Z
534.95
2021-08-07T11:05:52Z
533.31
2021-08-07T11:06:11Z
532.77
2021-08-07T11:06:19Z
532.55
2021-08-07T11:06:39Z
531.07
2021-08-07T11:06:52Z
530.86
2021-08-07T11:06:56Z
530.89
2021-08-07T11:06:57Z
530.95
2021-08-07T11:06:58Z
531.81
2021-08-07T11:07:16Z
534.4
2021-08-07T11:07:35Z
536.76
2021-08-07T11:07:53Z
538.42
2021-08-07T11:08:08Z
540.98
2021-08-07T11:08:30Z
543.44
2021-08-07T11:08:51Z
545.14
2021-08-07T11:09:16Z
546.48
2021-08-07T11:09:37Z
546.64
2021-08-07T11:09:55Z
546.45
2021-08-07T11:10:14Z
547.54
2021-08-07T11:10:33Z
547.93
2021-08-07T11:10:45Z
547.87
2021-08-07T11:10:46Z
547.79
2021-08-07T11:10:47Z
547.94
2021-08-07T11:10:48Z
548.1
2021-08-07T11:10:49Z
548.21
2021-08-07T11:10:50Z
548.3
2021-08-07T11:10:51Z
548.34
2021-08-07T11:10:52Z
548.46
2021-08-07T11:10:55Z
548.4
2021-08-07T11:10:56Z
547.93
2021-08-07T11:11:11Z
546.74
2021-08-07T11:11:26Z
544.72
2021-08-07T11:11:47Z
543.96
2021-08-07T11:12:04Z
543.64
2021-08-07T11:12:29Z
543.67
2021-08-07T11:12:52Z
544.11
2021-08-07T11:13:13Z
544.23
2021-08-07T11:13:32Z
543.52
2021-08-07T11:13:48Z
542.98
2021-08-07T11:13:56Z
542.87
2021-08-07T11:13:57Z
544.12
2021-08-07T11:14:08Z
543.91
2021-08-07T11:14:29Z
541.43
2021-08-07T11:14:48Z
536.86
2021-08-07T11:15:07Z
534.1
2021-08-07T11:15:23Z
529.78
2021-08-07T11:15:42Z
528.52
2021-08-07T11:15:58Z
527.64
2021-08-07T11:16:17Z
526.32
2021-08-07T11:16:36Z
525.97
2021-08-07T11:16:50Z
525.95
2021-08-07T11:16:51Z
526.12
2021-08-07T11:16:55Z
526.9
2021-08-07T11:17:11Z
527.32
2021-08-07T11:17:28Z
527.95
2021-08-07T11:17:44Z
527.78
2021-08-07T11:18:02Z
528.49
2021-08-07T11:18:22Z
530.76
2021-08-07T11:18:39Z
532.83
2021-08-07T11:19:00Z
533.5
2021-08-07T11:19:17Z
535.74
2021-08-07T11:19:37Z
538.77
2021-08-07T11:19:59Z
541.24
2021-08-07T11:20:20Z
542.62
2021-08-07T11:20:40Z
542.65
2021-08-07T11:20:44Z
542.64
2021-08-07T11:20:45Z
544.14
2021-08-07T11:21:06Z
544.54
2021-08-07T11:21:25Z
543.93
2021-08-07T11:21:43Z
541.97
2021-08-07T11:22:01Z
543.91
2021-08-07T11:22:17Z
545.22
2021-08-07T11:22:34Z
546.06
2021-08-07T11:22:52Z
548.19
2021-08-07T11:23:07Z
549.93
2021-08-07T11:23:27Z
550.28
2021-08-07T11:23:30Z
550.31
2021-08-07T11:23:31Z
550.68
2021-08-07T11:23:46Z
553.42
2021-08-07T11:24:03Z
555.36
2021-08-07T11:24:20Z
558.33
2021-08-07T11:24:40Z
558.71
2021-08-07T11:24:57Z
559.24
2021-08-07T11:25:12Z
558.25
2021-08-07T11:25:30Z
557.42
2021-08-07T11:25:49Z
555.95
2021-08-07T11:26:05Z
554.78
2021-08-07T11:26:21Z
554.43
2021-08-07T11:26:27Z
553.45
2021-08-07T11:26:41Z
551.36
2021-08-07T11:26:59Z
549.38
2021-08-07T11:27:17Z
547.8
2021-08-07T11:27:41Z
545.68
2021-08-07T11:28:03Z
542.75
2021-08-07T11:28:16Z
539.47
2021-08-07T11:28:29Z
538.09
2021-08-07T11:28:41Z
537.95
2021-08-07T11:28:43Z
537.82
2021-08-07T11:28:44Z
537.61
2021-08-07T11:28:45Z
537.43
2021-08-07T11:28:46Z
537.32
2021-08-07T11:28:47Z
537.26
2021-08-07T11:28:48Z
537.22
2021-08-07T11:28:49Z
537.2
2021-08-07T11:28:50Z
537.14
2021-08-07T11:28:51Z
535.31
2021-08-07T11:29:06Z
532.55
2021-08-07T11:29:22Z
531.51
2021-08-07T11:29:31Z
530.86
2021-08-07T11:29:47Z
530.14
2021-08-07T11:30:04Z
530.74
2021-08-07T11:30:20Z
531
2021-08-07T11:30:23Z
530.78
2021-08-07T11:30:30Z
531.33
2021-08-07T11:30:38Z
531.48
2021-08-07T11:30:40Z
533.2
2021-08-07T11:30:59Z
532.2
2021-08-07T11:31:18Z
531.52
2021-08-07T11:31:38Z
531.63
2021-08-07T11:31:50Z
531.71
2021-08-07T11:31:51Z
531.77
2021-08-07T11:31:52Z
531.79
2021-08-07T11:31:53Z
531.82
2021-08-07T11:31:54Z
531.86
2021-08-07T11:31:55Z
532.24
2021-08-07T11:32:17Z
532.48
2021-08-07T11:32:31Z
532.5
2021-08-07T11:32:32Z
532.54
2021-08-07T11:32:33Z
534.14
2021-08-07T11:32:49Z
535.41
2021-08-07T11:33:05Z
535.76
2021-08-07T11:33:20Z
536.07
2021-08-07T11:33:25Z
536.92
2021-08-07T11:33:43Z
538.39
2021-08-07T11:34:01Z
540.45
2021-08-07T11:34:20Z
542.73
2021-08-07T11:34:43Z
544.45
2021-08-07T11:35:00Z
546.72
2021-08-07T11:35:18Z
548.59
2021-08-07T11:35:34Z
550.03
2021-08-07T11:35:47Z
550.94
2021-08-07T11:36:03Z
552.55
2021-08-07T11:36:24Z
553.9
2021-08-07T11:36:44Z
556.03
2021-08-07T11:37:01Z
558.21
2021-08-07T11:37:23Z
559.72
2021-08-07T11:37:41Z
561.56
2021-08-07T11:37:57Z
563.79
2021-08-07T11:38:16Z
565.06
2021-08-07T11:38:38Z
566.57
2021-08-07T11:39:04Z
565.81
2021-08-07T11:39:17Z
568.07
2021-08-07T11:39:48Z
568.47
2021-08-07T11:40:22Z
567.06
2021-08-07T11:40:57Z
566.42
2021-08-07T11:41:43Z
568.27
2021-08-07T11:41:55Z
568.92
2021-08-07T11:42:03Z
568.98
2021-08-07T11:42:04Z
570.06
2021-08-07T11:42:18Z
569.05
2021-08-07T11:42:35Z
565.31
2021-08-07T11:42:50Z
562.17
2021-08-07T11:43:05Z
560.96
2021-08-07T11:43:23Z
560.41
2021-08-07T11:43:40Z
557.91
2021-08-07T11:44:02Z
555.71
2021-08-07T11:44:19Z
556.41
2021-08-07T11:44:37Z
558.27
2021-08-07T11:44:51Z
558.77
2021-08-07T11:45:08Z
558.77
2021-08-07T11:45:27Z
561.04
2021-08-07T11:45:44Z
563.56
2021-08-07T11:46:01Z
565.21
2021-08-07T11:46:18Z
564.87
2021-08-07T11:46:28Z
565.37
2021-08-07T11:46:43Z
563.96
2021-08-07T11:46:59Z
559.73
2021-08-07T11:47:13Z
556.65
2021-08-07T11:47:28Z
554
2021-08-07T11:47:44Z
549.29
2021-08-07T11:48:04Z
545.6
2021-08-07T11:48:24Z
546.58
2021-08-07T11:48:40Z
547.29
2021-08-07T11:48:44Z
547.48
2021-08-07T11:48:45Z
550.14
2021-08-07T11:49:00Z
552.64
2021-08-07T11:49:18Z
555.1
2021-08-07T11:49:38Z
556.43
2021-08-07T11:49:56Z
557.88
2021-08-07T11:50:12Z
559.22
2021-08-07T11:50:30Z
559.64
2021-08-07T11:50:44Z
559.07
2021-08-07T11:50:54Z
558.54
2021-08-07T11:51:02Z
558.1
2021-08-07T11:51:09Z
558.12
2021-08-07T11:51:10Z
558.13
2021-08-07T11:51:11Z
555.74
2021-08-07T11:51:27Z
550.92
2021-08-07T11:51:44Z
547.48
2021-08-07T11:52:00Z
546.12
2021-08-07T11:52:14Z
545.88
2021-08-07T11:52:23Z
545.92
2021-08-07T11:52:24Z
546.82
2021-08-07T11:52:42Z
547.66
2021-08-07T11:53:01Z
549.87
2021-08-07T11:53:17Z
552.77
2021-08-07T11:53:38Z
554.63
2021-08-07T11:53:55Z
556.29
2021-08-07T11:54:14Z
558.21
2021-08-07T11:54:32Z
560.86
2021-08-07T11:54:53Z
562.87
2021-08-07T11:55:12Z
564.6
2021-08-07T11:55:30Z
565.88
2021-08-07T11:55:45Z
567.03
2021-08-07T11:56:01Z
568.49
2021-08-07T11:56:19Z
568.48
2021-08-07T11:56:37Z
568.29
2021-08-07T11:56:44Z
566.57
2021-08-07T11:57:00Z
562.66
2021-08-07T11:57:15Z
560.24
2021-08-07T11:57:29Z
558.45
2021-08-07T11:57:43Z
559.89
2021-08-07T11:57:59Z
559.98
2021-08-07T11:58:00Z
561.39
2021-08-07T11:58:15Z
562.8
2021-08-07T11:58:33Z
565.53
2021-08-07T11:58:54Z
567.7
2021-08-07T11:59:12Z
569.65
2021-08-07T11:59:31Z
571.2
2021-08-07T11:59:46Z
572.97
2021-08-07T12:00:08Z
574.16
2021-08-07T12:00:27Z
574.88
2021-08-07T12:00:44Z
576.09
2021-08-07T12:01:03Z
577.73
2021-08-07T12:01:22Z
578.54
2021-08-07T12:01:41Z
578.95
2021-08-07T12:01:59Z
578.96
2021-08-07T12:02:15Z
578.93
2021-08-07T12:02:36Z
577.95
2021-08-07T12:02:50Z
576.46
2021-08-07T12:03:06Z
574.38
2021-08-07T12:03:25Z
574.49
2021-08-07T12:03:40Z
574.24
2021-08-07T12:03:53Z
573.96
2021-08-07T12:03:56Z
573.16
2021-08-07T12:04:09Z
571.97
2021-08-07T12:04:25Z
570.95
2021-08-07T12:04:40Z
570.02
2021-08-07T12:04:46Z
569.66
2021-08-07T12:04:48Z
564.02
2021-08-07T12:05:03Z
552.97
2021-08-07T12:05:13Z
552.25
2021-08-07T12:05:23Z
553.91
2021-08-07T12:05:36Z
556.23
2021-08-07T12:05:50Z
558.09
2021-08-07T12:06:06Z
558.71
2021-08-07T12:06:19Z
560
2021-08-07T12:06:36Z
561.9
2021-08-07T12:06:55Z
563.21
2021-08-07T12:07:09Z
565.25
2021-08-07T12:07:27Z
566.26
2021-08-07T12:07:41Z
567.76
2021-08-07T12:08:02Z
569.27
2021-08-07T12:08:22Z
568.82
2021-08-07T12:08:37Z
571.32
2021-08-07T12:08:53Z
573.24
2021-08-07T12:09:10Z
574.11
2021-08-07T12:09:25Z
576.3
2021-08-07T12:09:50Z
576.57
2021-08-07T12:10:06Z
578.13
2021-08-07T12:10:21Z
580.4
2021-08-07T12:10:36Z
583.04
2021-08-07T12:10:56Z
585.76
2021-08-07T12:11:16Z
588.19
2021-08-07T12:11:34Z
590.82
2021-08-07T12:11:48Z
594.07
2021-08-07T12:12:09Z
596.33
2021-08-07T12:12:27Z
596.47
2021-08-07T12:12:46Z
598.64
2021-08-07T12:13:02Z
600.7
2021-08-07T12:13:20Z
602.88
2021-08-07T12:13:37Z
604.86
2021-08-07T12:13:54Z
607.36
2021-08-07T12:14:12Z
608
2021-08-07T12:14:26Z
610.04
2021-08-07T12:14:46Z
612.97
2021-08-07T12:15:11Z
615.87
2021-08-07T12:15:38Z
618.96
2021-08-07T12:16:01Z
621.39
2021-08-07T12:16:22Z
623.25
2021-08-07T12:16:45Z
625.1
2021-08-07T12:17:04Z
623.28
2021-08-07T12:17:18Z
624.45
2021-08-07T12:17:35Z
631.86
2021-08-07T12:17:53Z
634.17
2021-08-07T12:18:08Z
637.69
2021-08-07T12:18:26Z
639.96
2021-08-07T12:18:45Z
643.1
2021-08-07T12:19:07Z
645.41
2021-08-07T12:19:28Z
647.97
2021-08-07T12:19:46Z
649.64
2021-08-07T12:19:59Z
650.63
2021-08-07T12:20:19Z
652.73
2021-08-07T12:20:34Z
658.43
2021-08-07T12:20:58Z
663.36
2021-08-07T12:21:21Z
667.52
2021-08-07T12:21:44Z
670.54
2021-08-07T12:22:10Z
673.16
2021-08-07T12:22:33Z
676.15
2021-08-07T12:22:56Z
679.43
2021-08-07T12:23:17Z
684.18
2021-08-07T12:23:45Z
684.77
2021-08-07T12:24:11Z
683.87
2021-08-07T12:24:29Z
682.76
2021-08-07T12:24:50Z
682
2021-08-07T12:25:03Z
676.61
2021-08-07T12:25:17Z
671.44
2021-08-07T12:25:32Z
667.56
2021-08-07T12:25:38Z
666.55
2021-08-07T12:25:39Z
652.54
2021-08-07T12:25:51Z
635.1
2021-08-07T12:26:08Z
622.86
2021-08-07T12:26:22Z
615.23
2021-08-07T12:26:35Z
615.37
2021-08-07T12:26:37Z
615.51
2021-08-07T12:26:38Z
615.88
2021-08-07T12:26:43Z
616.14
2021-08-07T12:26:47Z
615.82
2021-08-07T12:27:01Z
615.6
2021-08-07T12:27:02Z
615.37
2021-08-07T12:27:03Z
612.12
2021-08-07T12:27:17Z
607.11
2021-08-07T12:27:36Z
602.95
2021-08-07T12:27:52Z
598.45
2021-08-07T12:28:08Z
594.66
2021-08-07T12:28:18Z
594.3
2021-08-07T12:28:19Z
593.92
2021-08-07T12:28:20Z
593.56
2021-08-07T12:28:21Z
593.23
2021-08-07T12:28:22Z
590.52
2021-08-07T12:28:40Z
591.92
2021-08-07T12:28:50Z
594.69
2021-08-07T12:29:05Z
595.46
2021-08-07T12:29:18Z
595.61
2021-08-07T12:29:30Z
594.48
2021-08-07T12:29:44Z
593.44
2021-08-07T12:30:02Z
592.98
2021-08-07T12:30:22Z
590.28
2021-08-07T12:30:44Z
590.04
2021-08-07T12:31:03Z
589.33
2021-08-07T12:31:21Z
589.31
2021-08-07T12:31:43Z
589.18
2021-08-07T12:32:03Z
589.09
2021-08-07T12:32:25Z
588.84
2021-08-07T12:32:29Z
588.33
2021-08-07T12:32:47Z
587.98
2021-08-07T12:33:07Z
587.71
2021-08-07T12:33:26Z
587.83
2021-08-07T12:33:31Z
587.76
2021-08-07T12:33:32Z
586.71
2021-08-07T12:33:49Z
586.4
2021-08-07T12:34:07Z
585.09
2021-08-07T12:34:23Z
580.39
2021-08-07T12:34:37Z
577.4
2021-08-07T12:34:49Z
577.5
2021-08-07T12:34:50Z
576.17
2021-08-07T12:35:01Z
576.19
2021-08-07T12:35:02Z
576.21
2021-08-07T12:35:03Z
573.05
2021-08-07T12:35:19Z
569.93
2021-08-07T12:35:34Z
569.32
2021-08-07T12:35:48Z
570.04
2021-08-07T12:36:02Z
570.02
2021-08-07T12:36:03Z
570.05
2021-08-07T12:36:04Z
570.1
2021-08-07T12:36:05Z
570.14
2021-08-07T12:36:06Z
571.46
2021-08-07T12:36:25Z
571.99
2021-08-07T12:36:44Z
571.91
2021-08-07T12:37:03Z
571.99
2021-08-07T12:37:19Z
571.34
2021-08-07T12:37:39Z
571
2021-08-07T12:37:53Z
571.06
2021-08-07T12:38:15Z
571.74
2021-08-07T12:38:34Z
572.89
2021-08-07T12:38:55Z
574.68
2021-08-07T12:39:18Z
575.05
2021-08-07T12:39:35Z
575.23
2021-08-07T12:39:53Z
575.44
2021-08-07T12:40:15Z
575.34
2021-08-07T12:40:35Z
575.84
2021-08-07T12:40:53Z
577.41
2021-08-07T12:41:14Z
578
2021-08-07T12:41:32Z
578.35
2021-08-07T12:41:52Z
578.47
2021-08-07T12:42:10Z
577.62
2021-08-07T12:42:28Z
577.64
2021-08-07T12:42:29Z
577.68
2021-08-07T12:42:30Z
576.57
2021-08-07T12:42:45Z
575.97
2021-08-07T12:42:59Z
576.47
2021-08-07T12:43:35Z
576.3
2021-08-07T12:44:19Z
576.45
2021-08-07T12:44:34Z
576.18
2021-08-07T12:44:39Z
575.88
2021-08-07T12:44:56Z
575.38
2021-08-07T12:45:14Z
576.21
2021-08-07T12:45:31Z
577.36
2021-08-07T12:45:47Z
578.16
2021-08-07T12:46:04Z
577.75
2021-08-07T12:46:21Z
578.28
2021-08-07T12:46:41Z
579.05
2021-08-07T12:47:00Z
579.84
2021-08-07T12:47:24Z
580.56
2021-08-07T12:47:44Z
581.57
2021-08-07T12:48:02Z
582.04
2021-08-07T12:48:23Z
582.52
2021-08-07T12:48:41Z
583.08
2021-08-07T12:49:01Z
581.56
2021-08-07T12:49:06Z
575.39
2021-08-07T12:49:16Z
570.03
2021-08-07T12:49:28Z
569.74
2021-08-07T12:49:29Z
569.37
2021-08-07T12:49:30Z
568.93
2021-08-07T12:49:31Z
568.57
2021-08-07T12:49:32Z
568.28
2021-08-07T12:49:33Z
568.12
2021-08-07T12:49:34Z
568.14
2021-08-07T12:49:42Z
568.02
2021-08-07T12:49:45Z
567.97
2021-08-07T12:49:54Z
567.93
2021-08-07T12:49:58Z
568.03
2021-08-07T12:49:59Z
568.12
2021-08-07T12:50:09Z
569.03
2021-08-07T12:50:24Z
569.11
2021-08-07T12:50:25Z
569.19
2021-08-07T12:50:26Z
569.53
2021-08-07T12:50:28Z
569.75
2021-08-07T12:50:29Z
569.94
2021-08-07T12:50:30Z
570.01
2021-08-07T12:50:31Z
570.24
2021-08-07T12:50:32Z
570.46
2021-08-07T12:50:33Z
570.69
2021-08-07T12:50:34Z
570.97
2021-08-07T12:50:35Z
571.31
2021-08-07T12:50:36Z
571.58
2021-08-07T12:50:37Z
573.66
2021-08-07T12:50:53Z
573.78
2021-08-07T12:51:07Z
573.45
2021-08-07T12:51:19Z
573.48
2021-08-07T12:51:20Z
573.5
2021-08-07T12:51:21Z
572.87
2021-08-07T12:51:37Z
573.25
2021-08-07T12:51:54Z
573.37
2021-08-07T12:52:04Z
573.39
2021-08-07T12:52:05Z
573.48
2021-08-07T12:52:06Z
573.64
2021-08-07T12:52:07Z
573.37
2021-08-07T12:52:08Z
573.38
2021-08-07T12:52:09Z
573.22
2021-08-07T12:52:10Z
573.04
2021-08-07T12:52:11Z
573.05
2021-08-07T12:52:12Z
572.87
2021-08-07T12:52:13Z
572.84
2021-08-07T12:52:14Z
571.68
2021-08-07T12:52:26Z
568.13
2021-08-07T12:52:36Z
565.16
2021-08-07T12:52:47Z
564.19
2021-08-07T12:53:00Z
570.45
2021-08-07T12:53:15Z
569.17
2021-08-07T12:53:18Z
568.62
2021-08-07T12:53:19Z
568.29
2021-08-07T12:53:20Z
567.98
2021-08-07T12:53:21Z
567.41
2021-08-07T12:53:22Z
567.11
2021-08-07T12:53:23Z
566.73
2021-08-07T12:53:24Z
567.23
2021-08-07T12:53:25Z
567.85
2021-08-07T12:53:26Z
568.18
2021-08-07T12:53:27Z
568.46
2021-08-07T12:53:28Z
568.64
2021-08-07T12:53:29Z
568.67
2021-08-07T12:53:30Z
568.71
2021-08-07T12:53:31Z
569.54
2021-08-07T12:53:41Z
575.39
2021-08-07T12:53:59Z
579.92
2021-08-07T12:54:20Z
583.23
2021-08-07T12:54:39Z
583.08
2021-08-07T12:54:53Z
587.03
2021-08-07T12:55:10Z
590.38
2021-08-07T12:55:28Z
591.88
2021-08-07T12:55:42Z
593.3
2021-08-07T12:55:57Z
592.88
2021-08-07T12:56:06Z
592.9
2021-08-07T12:56:07Z
592.76
2021-08-07T12:56:08Z
592.55
2021-08-07T12:56:09Z
592.48
2021-08-07T12:56:10Z
592.03
2021-08-07T12:56:11Z
591.65
2021-08-07T12:56:12Z
592.18
2021-08-07T12:56:29Z
591.84
2021-08-07T12:56:43Z
592.36
2021-08-07T12:56:56Z
593.55
2021-08-07T12:57:07Z
598.53
2021-08-07T12:57:19Z
602.62
2021-08-07T12:57:35Z
600.71
2021-08-07T12:57:46Z
603.14
2021-08-07T12:57:59Z
605.01
2021-08-07T12:58:12Z
605.69
2021-08-07T12:58:23Z
606.76
2021-08-07T12:58:35Z
609.39
2021-08-07T12:58:47Z
612.79
2021-08-07T12:59:09Z
612.9
2021-08-07T12:59:22Z
612.75
2021-08-07T12:59:23Z
609.42
2021-08-07T12:59:34Z
602.63
2021-08-07T12:59:45Z
597.22
2021-08-07T12:59:57Z
596.79
2021-08-07T13:00:07Z
596.7
2021-08-07T13:00:09Z
596.65
2021-08-07T13:00:10Z
596.58
2021-08-07T13:00:11Z
594.52
2021-08-07T13:00:23Z
594.49
2021-08-07T13:00:27Z
594.24
2021-08-07T13:00:38Z
598.77
2021-08-07T13:00:51Z
601.81
2021-08-07T13:01:01Z
602.31
2021-08-07T13:01:02Z
602.35
2021-08-07T13:01:03Z
602.47
2021-08-07T13:01:04Z
602.16
2021-08-07T13:01:05Z
602
2021-08-07T13:01:06Z
600.72
2021-08-07T13:01:17Z
603.01
2021-08-07T13:01:31Z
602.84
2021-08-07T13:01:43Z
600.06
2021-08-07T13:01:58Z
595.84
2021-08-07T13:02:13Z
593.86
2021-08-07T13:02:19Z
590.12
2021-08-07T13:02:29Z
589.52
2021-08-07T13:02:31Z
588.99
2021-08-07T13:02:32Z
586.55
2021-08-07T13:02:38Z
586.25
2021-08-07T13:02:39Z
583.22
2021-08-07T13:02:53Z
582.91
2021-08-07T13:02:54Z
582.76
2021-08-07T13:02:55Z
582.13
2021-08-07T13:02:57Z
581.82
2021-08-07T13:02:58Z
581.7
2021-08-07T13:02:59Z
581.68
2021-08-07T13:03:00Z
581.65
2021-08-07T13:03:01Z
581.72
2021-08-07T13:03:02Z
582.24
2021-08-07T13:03:14Z
580.86
2021-08-07T13:03:30Z
577.51
2021-08-07T13:03:43Z
576.91
2021-08-07T13:03:50Z
575.82
2021-08-07T13:04:00Z
574.29
2021-08-07T13:04:10Z
572.72
2021-08-07T13:04:19Z
572.05
2021-08-07T13:04:20Z
571.21
2021-08-07T13:04:21Z
569.28
2021-08-07T13:04:27Z
569.13
2021-08-07T13:04:28Z
565.1
2021-08-07T13:04:39Z
565.86
2021-08-07T13:04:46Z
565.97
2021-08-07T13:04:47Z
565.87
2021-08-07T13:04:48Z
566.04
2021-08-07T13:04:52Z
565.85
2021-08-07T13:04:53Z
565.95
2021-08-07T13:04:54Z
565.9
2021-08-07T13:04:55Z
565.69
2021-08-07T13:04:56Z
565.37
2021-08-07T13:04:57Z
565.26
2021-08-07T13:04:58Z
566.96
2021-08-07T13:05:11Z
568.57
2021-08-07T13:05:18Z
568.74
2021-08-07T13:05:30Z
568.95
2021-08-07T13:05:42Z
571.32
2021-08-07T13:05:55Z
570.35
2021-08-07T13:06:07Z
571.05
2021-08-07T13:06:12Z
571.2
2021-08-07T13:06:13Z
571
2021-08-07T13:06:25Z
568.17
2021-08-07T13:06:36Z
568.75
2021-08-07T13:06:43Z
568.59
2021-08-07T13:06:44Z
570.44
2021-08-07T13:06:45Z
570.97
2021-08-07T13:06:46Z
571.57
2021-08-07T13:06:47Z
571.2
2021-08-07T13:06:58Z
571.18
2021-08-07T13:07:09Z
573.57
2021-08-07T13:07:21Z
574.95
2021-08-07T13:07:34Z
576.95
2021-08-07T13:07:46Z
575.74
2021-08-07T13:07:58Z
572.63
2021-08-07T13:08:10Z
573.07
2021-08-07T13:08:20Z
576.21
2021-08-07T13:08:32Z
580.63
2021-08-07T13:08:43Z
583.28
2021-08-07T13:08:55Z
583.18
2021-08-07T13:09:06Z
581.01
2021-08-07T13:09:21Z
583.6
2021-08-07T13:09:33Z
584.39
2021-08-07T13:09:43Z
579.13
2021-08-07T13:09:53Z
585.01
2021-08-07T13:10:03Z
588.23
2021-08-07T13:10:09Z
589.05
2021-08-07T13:10:10Z
589.38
2021-08-07T13:10:11Z
589.91
2021-08-07T13:10:12Z
589.92
2021-08-07T13:10:13Z
587.11
2021-08-07T13:10:24Z
577.65
2021-08-07T13:10:39Z
575.33
2021-08-07T13:10:44Z
574.54
2021-08-07T13:10:45Z
573.95
2021-08-07T13:10:46Z
573.42
2021-08-07T13:10:47Z
573.05
2021-08-07T13:10:48Z
572.49
2021-08-07T13:10:49Z
571.7
2021-08-07T13:10:50Z
571.07
2021-08-07T13:10:51Z
571.54
2021-08-07T13:10:52Z
571.41
2021-08-07T13:10:53Z
572.55
2021-08-07T13:10:54Z
573.48
2021-08-07T13:10:55Z
574.11
2021-08-07T13:10:56Z
575.18
2021-08-07T13:10:57Z
575.45
2021-08-07T13:10:58Z
577.73
2021-08-07T13:11:06Z
577.46
2021-08-07T13:11:07Z
576.06
2021-08-07T13:11:20Z
575.06
2021-08-07T13:11:27Z
574.96
2021-08-07T13:11:28Z
575.72
2021-08-07T13:11:29Z
575.5
2021-08-07T13:11:30Z
575.37
2021-08-07T13:11:31Z
574.98
2021-08-07T13:11:32Z
575.06
2021-08-07T13:11:33Z
575.29
2021-08-07T13:11:34Z
575.46
2021-08-07T13:11:35Z
575.97
2021-08-07T13:11:36Z
575.84
2021-08-07T13:11:37Z
575.6
2021-08-07T13:11:38Z
574.66
2021-08-07T13:11:49Z
573.85
2021-08-07T13:11:53Z
573.56
2021-08-07T13:11:54Z
573.49
2021-08-07T13:11:55Z
573.35
2021-08-07T13:11:56Z
573.26
2021-08-07T13:11:57Z
573.14
2021-08-07T13:11:58Z
573.17
2021-08-07T13:11:59Z
572.84
2021-08-07T13:12:00Z
572.83
2021-08-07T13:12:01Z
571.7
2021-08-07T13:12:07Z
571.5
2021-08-07T13:12:08Z
571.47
2021-08-07T13:12:09Z
571.5
2021-08-07T13:12:10Z
570.15
2021-08-07T13:12:15Z
569.58
2021-08-07T13:12:16Z
569.93
2021-08-07T13:12:17Z
569.4
2021-08-07T13:12:18Z
569.39
2021-08-07T13:12:19Z
571.82
2021-08-07T13:12:29Z
570.79
2021-08-07T13:12:42Z
573.36
2021-08-07T13:12:50Z
573.86
2021-08-07T13:12:51Z
574.55
2021-08-07T13:12:52Z
579.18
2021-08-07T13:13:03Z
587.84
2021-08-07T13:13:15Z
595.81
2021-08-07T13:13:29Z
605.16
2021-08-07T13:13:42Z
605.75
2021-08-07T13:13:43Z
605.64
2021-08-07T13:13:44Z
606.04
2021-08-07T13:13:45Z
608.52
2021-08-07T13:13:55Z
612.49
2021-08-07T13:14:04Z
614.03
2021-08-07T13:14:14Z
614.34
2021-08-07T13:14:24Z
614.99
2021-08-07T13:14:27Z
614.75
2021-08-07T13:14:28Z
614.4
2021-08-07T13:14:29Z
613.58
2021-08-07T13:14:30Z
613.11
2021-08-07T13:14:31Z
611.41
2021-08-07T13:14:32Z
610.34
2021-08-07T13:14:33Z
609.72
2021-08-07T13:14:34Z
608.2
2021-08-07T13:14:35Z
607
2021-08-07T13:14:36Z
604.59
2021-08-07T13:14:37Z
602.66
2021-08-07T13:14:38Z
601.96
2021-08-07T13:14:39Z
601.41
2021-08-07T13:14:40Z
599.91
2021-08-07T13:14:41Z
599.57
2021-08-07T13:14:42Z
599.4
2021-08-07T13:14:43Z
599.68
2021-08-07T13:14:44Z
599.04
2021-08-07T13:14:45Z
598.35
2021-08-07T13:14:46Z
598
2021-08-07T13:14:47Z
592.14
2021-08-07T13:14:56Z
591.9
2021-08-07T13:15:00Z
592.63
2021-08-07T13:15:02Z
592.77
2021-08-07T13:15:03Z
592.83
2021-08-07T13:15:04Z
592.94
2021-08-07T13:15:05Z
593.13
2021-08-07T13:15:06Z
593.14
2021-08-07T13:15:07Z
593.45
2021-08-07T13:15:08Z
594.34
2021-08-07T13:15:09Z
594.93
2021-08-07T13:15:10Z
595.79
2021-08-07T13:15:11Z
595.6
2021-08-07T13:15:12Z
595.62
2021-08-07T13:15:13Z
595.57
2021-08-07T13:15:14Z
594.88
2021-08-07T13:15:15Z
594.4
2021-08-07T13:15:16Z
594.04
2021-08-07T13:15:17Z
594.11
2021-08-07T13:15:18Z
593.8
2021-08-07T13:15:19Z
591.19
2021-08-07T13:15:26Z
591.4
2021-08-07T13:15:27Z
592.07
2021-08-07T13:15:28Z
591.29
2021-08-07T13:15:29Z
591.05
2021-08-07T13:15:30Z
590.15
2021-08-07T13:15:39Z
595.57
2021-08-07T13:15:50Z
593.37
2021-08-07T13:15:58Z
593.3
2021-08-07T13:15:59Z
594.84
2021-08-07T13:16:11Z
602.22
2021-08-07T13:16:43Z
601.86
2021-08-07T13:16:51Z
599.8
2021-08-07T13:16:55Z
597.71
2021-08-07T13:16:57Z
590.46
2021-08-07T13:17:07Z
589.47
2021-08-07T13:17:09Z
586.75
2021-08-07T13:17:11Z
584.77
2021-08-07T13:17:12Z
580.72
2021-08-07T13:17:17Z
578.66
2021-08-07T13:17:19Z
577.93
2021-08-07T13:17:20Z
575.37
2021-08-07T13:17:24Z
575.21
2021-08-07T13:17:26Z
574.38
2021-08-07T13:17:27Z
574.3
2021-08-07T13:17:28Z
573.65
2021-08-07T13:17:38Z
575.31
2021-08-07T13:17:50Z
577.24
2021-08-07T13:18:01Z
573.65
2021-08-07T13:18:12Z
572.19
2021-08-07T13:18:21Z
572.2
2021-08-07T13:18:31Z
572.64
2021-08-07T13:18:37Z
572.61
2021-08-07T13:18:38Z
572.43
2021-08-07T13:18:39Z
574.64
2021-08-07T13:18:51Z
579.53
2021-08-07T13:19:21Z
578.73
2021-08-07T13:19:33Z
578.61
2021-08-07T13:19:40Z
578.34
2021-08-07T13:19:41Z
578.37
2021-08-07T13:19:42Z
578.06
2021-08-07T13:19:43Z
577.54
2021-08-07T13:19:45Z
576.73
2021-08-07T13:19:46Z
576.42
2021-08-07T13:19:47Z
576.26
2021-08-07T13:19:48Z
575.37
2021-08-07T13:19:49Z
575.24
2021-08-07T13:19:50Z
574.53
2021-08-07T13:19:51Z
574.62
2021-08-07T13:19:52Z
573.98
2021-08-07T13:19:53Z
573.96
2021-08-07T13:19:54Z
572.57
2021-08-07T13:19:55Z
572.14
2021-08-07T13:19:58Z
571.62
2021-08-07T13:19:59Z
572
2021-08-07T13:20:09Z
571.7
2021-08-07T13:20:21Z
567.62
2021-08-07T13:20:28Z
567.49
2021-08-07T13:20:33Z
568.24
2021-08-07T13:20:38Z
568.55
2021-08-07T13:20:39Z
568.62
2021-08-07T13:20:40Z
568.51
2021-08-07T13:20:41Z
568.83
2021-08-07T13:20:42Z
569.03
2021-08-07T13:20:43Z
568.84
2021-08-07T13:20:44Z
569.07
2021-08-07T13:20:45Z
570.61
2021-08-07T13:20:56Z
574.23
2021-08-07T13:21:07Z
575.01
2021-08-07T13:21:10Z
575.31
2021-08-07T13:21:11Z
575.62
2021-08-07T13:21:12Z
576.16
2021-08-07T13:21:21Z
576.46
2021-08-07T13:21:28Z
577.49
2021-08-07T13:21:44Z
580.64
2021-08-07T13:21:56Z
598.93
2021-08-07T13:34:04Z
479.73
2021-08-07T13:34:16Z
528.41
2021-08-07T13:34:23Z
545.75
2021-08-07T13:34:26Z
562.23
2021-08-07T13:34:32Z
571.48
2021-08-07T13:34:37Z
576.1
2021-08-07T13:34:40Z
580.16
2021-08-07T13:34:53Z
581.99
2021-08-07T13:35:00Z
580.93
2021-08-07T13:35:08Z
580.49
2021-08-07T13:35:22Z
578.43
2021-08-07T13:35:34Z
578.22
2021-08-07T13:35:37Z
579.96
2021-08-07T13:35:49Z
586.06
2021-08-07T13:36:09Z
587.68
2021-08-07T13:36:21Z
588.67
2021-08-07T13:36:32Z
585.99
2021-08-07T13:36:46Z
582.15
2021-08-07T13:36:59Z
580.4
2021-08-07T13:37:05Z
580.6
2021-08-07T13:37:13Z
582.02
2021-08-07T13:37:26Z
583.92
2021-08-07T13:37:37Z
583.89
2021-08-07T13:37:47Z
584.62
2021-08-07T13:37:49Z
584.09
2021-08-07T13:37:51Z
583.06
2021-08-07T13:38:00Z
579.58
2021-08-07T13:38:09Z
573.21
2021-08-07T13:38:21Z
570.91
2021-08-07T13:38:31Z
573.46
2021-08-07T13:38:34Z
577.82
2021-08-07T13:38:47Z
578.98
2021-08-07T13:38:51Z
581.26
2021-08-07T13:39:00Z
584.4
2021-08-07T13:39:12Z
586.93
2021-08-07T13:39:30Z
591.09
2021-08-07T13:40:01Z
591.25
2021-08-07T13:40:15Z
590.04
2021-08-07T13:40:27Z
590.8
2021-08-07T13:40:40Z
591.72
2021-08-07T13:40:51Z
593.68
2021-08-07T13:41:03Z
595.01
2021-08-07T13:41:17Z
595.86
2021-08-07T13:41:28Z
594.57
2021-08-07T13:41:41Z
592.06
2021-08-07T13:41:46Z
587.57
2021-08-07T13:41:58Z
587.51
2021-08-07T13:42:11Z
586.82
2021-08-07T13:42:16Z
586.56
2021-08-07T13:42:29Z
586.78
2021-08-07T13:42:31Z
589.5
2021-08-07T13:42:43Z
590.43
2021-08-07T13:42:49Z
591.53
2021-08-07T13:43:02Z
591.88
2021-08-07T13:43:15Z
598.86
2021-08-07T13:43:27Z
599.29
2021-08-07T13:43:29Z
601.94
2021-08-07T13:43:44Z
597.92
2021-08-07T13:43:56Z
594.06
2021-08-07T13:44:10Z
594.09
2021-08-07T13:44:20Z
593.22
2021-08-07T13:44:29Z
594.01
2021-08-07T13:44:40Z
596.92
2021-08-07T13:44:52Z
597.7
2021-08-07T13:44:53Z
598.15
2021-08-07T13:44:54Z
598.45
2021-08-07T13:44:55Z
598.69
2021-08-07T13:44:56Z
599.08
2021-08-07T13:44:57Z
602.24
2021-08-07T13:45:09Z
604.04
2021-08-07T13:45:17Z
604.15
2021-08-07T13:45:18Z
604.76
2021-08-07T13:45:30Z
604.53
2021-08-07T13:45:32Z
604.44
2021-08-07T13:45:33Z
604.39
2021-08-07T13:45:34Z
604.36
2021-08-07T13:45:48Z
598.83
2021-08-07T13:45:59Z
598.69
2021-08-07T13:46:00Z
598.43
2021-08-07T13:46:01Z
596.44
2021-08-07T13:46:13Z
598.97
2021-08-07T13:46:31Z
600.66
2021-08-07T13:46:45Z
600.62
2021-08-07T13:46:46Z
600.61
2021-08-07T13:46:47Z
600.63
2021-08-07T13:46:48Z
600.73
2021-08-07T13:46:49Z
600.89
2021-08-07T13:46:50Z
600.67
2021-08-07T13:47:01Z
598.98
2021-08-07T13:47:13Z
600.01
2021-08-07T13:47:19Z
600.35
2021-08-07T13:47:20Z
600.2
2021-08-07T13:47:21Z
600.4
2021-08-07T13:47:22Z
600.41
2021-08-07T13:47:23Z
600.59
2021-08-07T13:47:24Z
599.41
2021-08-07T13:47:34Z
597.78
2021-08-07T13:47:45Z
599.32
2021-08-07T13:47:56Z
604.79
2021-08-07T13:48:11Z
610.37
2021-08-07T13:48:27Z
609.64
2021-08-07T13:48:41Z
613.48
2021-08-07T13:48:57Z
612.28
2021-08-07T13:49:11Z
612.52
2021-08-07T13:49:23Z
608.09
2021-08-07T13:49:36Z
612
2021-08-07T13:49:51Z
613.09
2021-08-07T13:50:05Z
612.46
2021-08-07T13:50:19Z
615.85
2021-08-07T13:50:32Z
617.6
2021-08-07T13:50:46Z
617.4
2021-08-07T13:51:02Z
622.12
2021-08-07T13:51:17Z
626.23
2021-08-07T13:51:33Z
626.9
2021-08-07T13:51:51Z
629.69
2021-08-07T13:52:16Z
631.36
2021-08-07T13:52:32Z
632.33
2021-08-07T13:52:48Z
632.22
2021-08-07T13:53:03Z
631.84
2021-08-07T13:53:21Z
631.98
2021-08-07T13:53:36Z
632.29
2021-08-07T13:53:48Z
632.3
2021-08-07T13:53:49Z
632.52
2021-08-07T13:54:02Z
633.32
2021-08-07T13:54:22Z
634.68
2021-08-07T13:54:40Z
632.16
2021-08-07T13:54:54Z
631.94
2021-08-07T13:55:08Z
633.33
2021-08-07T13:55:26Z
626.85
2021-08-07T13:55:39Z
621.41
2021-08-07T13:55:52Z
618.21
2021-08-07T13:56:04Z
620.02
2021-08-07T13:56:18Z
620.9
2021-08-07T13:56:19Z
621.28
2021-08-07T13:56:20Z
621.36
2021-08-07T13:56:21Z
621.84
2021-08-07T13:56:22Z
624.98
2021-08-07T13:56:36Z
624.73
2021-08-07T13:56:37Z
625.88
2021-08-07T13:56:49Z
627.04
2021-08-07T13:56:56Z
627.37
2021-08-07T13:56:57Z
631.42
2021-08-07T13:57:10Z
638.27
2021-08-07T13:57:29Z
638.81
2021-08-07T13:57:41Z
639.86
2021-08-07T13:57:56Z
641.25
2021-08-07T13:58:11Z
641.62
2021-08-07T13:58:24Z
640.49
2021-08-07T13:58:36Z
639.48
2021-08-07T13:58:41Z
639.25
2021-08-07T13:58:42Z
639.03
2021-08-07T13:58:43Z
638.82
2021-08-07T13:58:44Z
638.67
2021-08-07T13:58:45Z
638.52
2021-08-07T13:58:46Z
639.57
2021-08-07T13:58:59Z
638.82
2021-08-07T13:59:11Z
638.13
2021-08-07T13:59:18Z
637.95
2021-08-07T13:59:19Z
637.89
2021-08-07T13:59:20Z
637.71
2021-08-07T13:59:21Z
638.4
2021-08-07T13:59:22Z
640.2
2021-08-07T13:59:35Z
639.81
2021-08-07T13:59:47Z
641.09
2021-08-07T13:59:59Z
640.54
2021-08-07T14:00:11Z
641.28
2021-08-07T14:00:22Z
642.37
2021-08-07T14:00:38Z
644.18
2021-08-07T14:00:50Z
646.2
2021-08-07T14:01:06Z
647.75
2021-08-07T14:01:25Z
648.86
2021-08-07T14:01:43Z
649.63
2021-08-07T14:01:57Z
651.47
2021-08-07T14:02:13Z
654.49
2021-08-07T14:02:33Z
657.41
2021-08-07T14:02:54Z
660
2021-08-07T14:03:13Z
662.79
2021-08-07T14:03:34Z
665.52
2021-08-07T14:03:52Z
668.17
2021-08-07T14:04:11Z
669.24
2021-08-07T14:04:25Z
671.87
2021-08-07T14:04:50Z
674.85
2021-08-07T14:05:13Z
678.09
2021-08-07T14:05:34Z
680.46
2021-08-07T14:05:58Z
680.68
2021-08-07T14:06:00Z
680.58
2021-08-07T14:06:15Z
678.9
2021-08-07T14:07:19Z
679.42
2021-08-07T14:07:55Z
683.07
2021-08-07T14:08:11Z
685.84
2021-08-07T14:08:30Z
687.81
2021-08-07T14:08:51Z
687.8
2021-08-07T14:09:11Z
690.68
2021-08-07T14:09:36Z
692
2021-08-07T14:09:53Z
692.24
2021-08-07T14:10:42Z
691.99
2021-08-07T14:10:43Z
691.86
2021-08-07T14:10:44Z
693.09
2021-08-07T14:11:01Z
694.7
2021-08-07T14:11:16Z
696.88
2021-08-07T14:11:37Z
699.24
2021-08-07T14:11:55Z
700.25
2021-08-07T14:12:11Z
701.31
2021-08-07T14:12:30Z
703.39
2021-08-07T14:12:50Z
705.31
2021-08-07T14:13:06Z
708.07
2021-08-07T14:13:25Z
709.69
2021-08-07T14:13:44Z
710.45
2021-08-07T14:14:01Z
713.06
2021-08-07T14:14:15Z
716.17
2021-08-07T14:14:30Z
717.08
2021-08-07T14:14:45Z
716.86
2021-08-07T14:15:02Z
716.56
2021-08-07T14:15:04Z
711.54
2021-08-07T14:15:18Z
711.61
2021-08-07T14:15:19Z
714.14
2021-08-07T14:15:32Z
715.77
2021-08-07T14:15:44Z
715.93
2021-08-07T14:15:45Z
716.01
2021-08-07T14:15:46Z
716.09
2021-08-07T14:15:47Z
716.02
2021-08-07T14:15:48Z
716.27
2021-08-07T14:15:49Z
716.4
2021-08-07T14:15:50Z
716.67
2021-08-07T14:15:51Z
716.6
2021-08-07T14:15:52Z
716.89
2021-08-07T14:15:53Z
716.85
2021-08-07T14:15:54Z
717.02
2021-08-07T14:15:55Z
718.38
2021-08-07T14:16:06Z
719.84
2021-08-07T14:16:20Z
720.75
2021-08-07T14:16:32Z
720.96
2021-08-07T14:16:42Z
721.59
2021-08-07T14:16:47Z
721.58
2021-08-07T14:16:48Z
721.47
2021-08-07T14:16:49Z
721.37
2021-08-07T14:16:50Z
721.25
2021-08-07T14:16:51Z
719.66
2021-08-07T14:17:04Z
722.79
2021-08-07T14:17:15Z
723.66
2021-08-07T14:17:25Z
723.84
2021-08-07T14:17:38Z
724.87
2021-08-07T14:17:50Z
725.29
2021-08-07T14:17:53Z
725.4
2021-08-07T14:17:54Z
725.69
2021-08-07T14:17:55Z
725.58
2021-08-07T14:17:56Z
725.41
2021-08-07T14:17:57Z
725.63
2021-08-07T14:17:58Z
725.67
2021-08-07T14:17:59Z
725.43
2021-08-07T14:18:00Z
725.31
2021-08-07T14:18:01Z
725.21
2021-08-07T14:18:02Z
725.09
2021-08-07T14:18:03Z
725.12
2021-08-07T14:18:04Z
724.88
2021-08-07T14:18:05Z
724.95
2021-08-07T14:18:06Z
725.46
2021-08-07T14:18:19Z
727.03
2021-08-07T14:18:26Z
727.14
2021-08-07T14:18:27Z
729.81
2021-08-07T14:18:41Z
730.65
2021-08-07T14:18:50Z
731.27
2021-08-07T14:18:57Z
731.17
2021-08-07T14:18:58Z
731.07
2021-08-07T14:18:59Z
730.91
2021-08-07T14:19:00Z
731.16
2021-08-07T14:19:01Z
737.03
2021-08-07T14:19:21Z
737.39
2021-08-07T14:19:22Z
738.99
2021-08-07T14:19:34Z
739.63
2021-08-07T14:19:35Z
743.1
2021-08-07T14:19:53Z
744.42
2021-08-07T14:20:06Z
744.08
2021-08-07T14:20:19Z
743.77
2021-08-07T14:20:32Z
743.63
2021-08-07T14:20:45Z
743.17
2021-08-07T14:20:54Z
743.45
2021-08-07T14:20:55Z
746.14
2021-08-07T14:21:08Z
750.79
2021-08-07T14:21:22Z
752.62
2021-08-07T14:21:40Z
754.87
2021-08-07T14:21:55Z
757.51
2021-08-07T14:22:11Z
758.67
2021-08-07T14:22:27Z
758.69
2021-08-07T14:22:41Z
758.89
2021-08-07T14:22:57Z
762.1
2021-08-07T14:23:12Z
762.43
2021-08-07T14:23:13Z
762.82
2021-08-07T14:23:14Z
763.41
2021-08-07T14:23:15Z
770.21
2021-08-07T14:23:34Z
771.96
2021-08-07T14:23:49Z
772.57
2021-08-07T14:23:58Z
772.5
2021-08-07T14:23:59Z
772.46
2021-08-07T14:24:00Z
773.33
2021-08-07T14:24:16Z
775.45
2021-08-07T14:24:34Z
777.02
2021-08-07T14:24:54Z
777.49
2021-08-07T14:24:59Z
777.67
2021-08-07T14:25:15Z
778.33
2021-08-07T14:26:18Z
778.74
2021-08-07T14:27:17Z
776.27
2021-08-07T14:27:34Z
775.01
2021-08-07T14:27:48Z
775.04
2021-08-07T14:28:05Z
774.4
2021-08-07T14:28:13Z
774.4
2021-08-07T14:28:14Z
775.7
2021-08-07T14:28:31Z
775.99
2021-08-07T14:28:34Z
774.56
2021-08-07T14:28:50Z
777.07
2021-08-07T14:29:06Z
781.52
2021-08-07T14:29:23Z
786.32
2021-08-07T14:29:39Z
791.39
2021-08-07T14:29:58Z
791.58
2021-08-07T14:30:12Z
791.71
2021-08-07T14:30:27Z
795.68
2021-08-07T14:30:38Z
798.64
2021-08-07T14:30:53Z
797.08
2021-08-07T14:31:01Z
799.09
2021-08-07T14:31:06Z
799.3
2021-08-07T14:31:23Z
799.02
2021-08-07T14:31:38Z
798.02
2021-08-07T14:31:52Z
802.6
2021-08-07T14:32:07Z
803.69
2021-08-07T14:32:09Z
805.62
2021-08-07T14:32:16Z
808.45
2021-08-07T14:32:26Z
809.89
2021-08-07T14:32:39Z
814.61
2021-08-07T14:32:53Z
819.32
2021-08-07T14:33:11Z
825.29
2021-08-07T14:33:27Z
828.38
2021-08-07T14:33:37Z
832.79
2021-08-07T14:33:52Z
833.71
2021-08-07T14:34:08Z
834.81
2021-08-07T14:34:16Z
835.04
2021-08-07T14:34:17Z
835.19
2021-08-07T14:34:18Z
837.05
2021-08-07T14:34:32Z
837.63
2021-08-07T14:34:47Z
837.72
2021-08-07T14:35:03Z
837.27
2021-08-07T14:35:18Z
838.9
2021-08-07T14:35:27Z
838.89
2021-08-07T14:35:28Z
838.47
2021-08-07T14:35:42Z
837.31
2021-08-07T14:35:50Z
836.19
2021-08-07T14:35:54Z
836.03
2021-08-07T14:35:55Z
835.71
2021-08-07T14:35:56Z
835.28
2021-08-07T14:35:57Z
834.81
2021-08-07T14:35:58Z
833.9
2021-08-07T14:36:00Z
833.46
2021-08-07T14:36:01Z
833.17
2021-08-07T14:36:02Z
832.4
2021-08-07T14:36:03Z
831.93
2021-08-07T14:36:04Z
831.43
2021-08-07T14:36:05Z
830.85
2021-08-07T14:36:06Z
830.57
2021-08-07T14:36:10Z
830.71
2021-08-07T14:36:19Z
830.79
2021-08-07T14:36:20Z
830.62
2021-08-07T14:36:21Z
830.33
2021-08-07T14:36:22Z
830.5
2021-08-07T14:36:23Z
830.98
2021-08-07T14:36:24Z
831.14
2021-08-07T14:36:25Z
831.17
2021-08-07T14:36:26Z
831.41
2021-08-07T14:36:27Z
831.35
2021-08-07T14:36:28Z
831.39
2021-08-07T14:36:33Z
831.51
2021-08-07T14:36:34Z
831.66
2021-08-07T14:36:35Z
831.71
2021-08-07T14:36:36Z
831.66
2021-08-07T14:36:37Z
831.72
2021-08-07T14:36:38Z
831.48
2021-08-07T14:36:39Z
831.48
2021-08-07T14:36:40Z
831.53
2021-08-07T14:36:41Z
831.67
2021-08-07T14:36:42Z
831.7
2021-08-07T14:36:43Z
831.79
2021-08-07T14:36:44Z
831.57
2021-08-07T14:36:45Z
831.43
2021-08-07T14:36:46Z
831.03
2021-08-07T14:36:47Z
830.79
2021-08-07T14:36:48Z
830.2
2021-08-07T14:36:49Z
829.83
2021-08-07T14:36:50Z
829.65
2021-08-07T14:36:51Z
829.33
2021-08-07T14:36:52Z
829.09
2021-08-07T14:36:53Z
829.06
2021-08-07T14:36:54Z
829.3
2021-08-07T14:36:55Z
829.02
2021-08-07T14:36:56Z
831.91
2021-08-07T14:37:06Z
831.56
2021-08-07T14:37:08Z
831.54
2021-08-07T14:37:09Z
831.73
2021-08-07T14:37:10Z
834.07
2021-08-07T14:37:22Z
834.39
2021-08-07T14:37:23Z
834.36
2021-08-07T14:37:24Z
834.49
2021-08-07T14:37:25Z
834.68
2021-08-07T14:37:26Z
834.88
2021-08-07T14:37:27Z
834.91
2021-08-07T14:37:28Z
835
2021-08-07T14:37:29Z
834.88
2021-08-07T14:37:40Z
836.24
2021-08-07T14:37:48Z
836.31
2021-08-07T14:37:49Z
837.7
2021-08-07T14:38:00Z
837.57
2021-08-07T14:38:01Z
837.64
2021-08-07T14:38:02Z
836.27
2021-08-07T14:38:12Z
836.14
2021-08-07T14:38:13Z
835.91
2021-08-07T14:38:14Z
835.43
2021-08-07T14:38:15Z
835.15
2021-08-07T14:38:16Z
835.21
2021-08-07T14:38:17Z
834.81
2021-08-07T14:38:18Z
834.87
2021-08-07T14:38:19Z
834.44
2021-08-07T14:38:20Z
834.17
2021-08-07T14:38:21Z
833.52
2021-08-07T14:38:22Z
832.89
2021-08-07T14:38:23Z
832.46
2021-08-07T14:38:24Z
831.35
2021-08-07T14:38:37Z
832.61
2021-08-07T14:38:43Z
832.9
2021-08-07T14:38:45Z
833.29
2021-08-07T14:38:52Z
833.57
2021-08-07T14:38:53Z
833.96
2021-08-07T14:38:54Z
834.61
2021-08-07T14:38:55Z
835.17
2021-08-07T14:38:56Z
835.21
2021-08-07T14:38:57Z
835.53
2021-08-07T14:38:58Z
835.6
2021-08-07T14:38:59Z
835.53
2021-08-07T14:39:00Z
835.52
2021-08-07T14:39:05Z
835.78
2021-08-07T14:39:06Z
837.39
2021-08-07T14:39:18Z
838.63
2021-08-07T14:39:26Z
838.88
2021-08-07T14:39:27Z
841.38
2021-08-07T14:39:38Z
841.42
2021-08-07T14:39:40Z
841.54
2021-08-07T14:39:41Z
841.71
2021-08-07T14:39:42Z
841.26
2021-08-07T14:39:43Z
841.28
2021-08-07T14:39:44Z
840.66
2021-08-07T14:39:54Z
840.65
2021-08-07T14:40:04Z
839.57
2021-08-07T14:40:11Z
839.24
2021-08-07T14:40:12Z
839.16
2021-08-07T14:40:13Z
839.07
2021-08-07T14:40:14Z
839.2
2021-08-07T14:40:15Z
839.36
2021-08-07T14:40:16Z
837.93
2021-08-07T14:40:27Z
837.89
2021-08-07T14:40:32Z
837.75
2021-08-07T14:40:33Z
837.87
2021-08-07T14:40:34Z
838.1
2021-08-07T14:40:35Z
838.22
2021-08-07T14:40:36Z
838.13
2021-08-07T14:40:37Z
838.01
2021-08-07T14:40:38Z
837.87
2021-08-07T14:40:39Z
838.24
2021-08-07T14:40:40Z
838.88
2021-08-07T14:40:41Z
839
2021-08-07T14:40:42Z
839.12
2021-08-07T14:40:43Z
839.68
2021-08-07T14:40:51Z
839.06
2021-08-07T14:41:00Z
839.4
2021-08-07T14:41:01Z
840.31
2021-08-07T14:41:05Z
840.03
2021-08-07T14:41:06Z
839.96
2021-08-07T14:41:07Z
839.73
2021-08-07T14:41:08Z
839.42
2021-08-07T14:41:09Z
836.35
2021-08-07T14:41:20Z
836.14
2021-08-07T14:41:29Z
835.42
2021-08-07T14:41:36Z
835.39
2021-08-07T14:41:37Z
835.1
2021-08-07T14:41:38Z
837.6
2021-08-07T14:41:51Z
837.92
2021-08-07T14:41:52Z
840.52
2021-08-07T14:42:01Z
840.62
2021-08-07T14:42:02Z
841.15
2021-08-07T14:42:04Z
841.24
2021-08-07T14:42:05Z
841.43
2021-08-07T14:42:06Z
841.47
2021-08-07T14:42:07Z
841.56
2021-08-07T14:42:08Z
841.74
2021-08-07T14:42:09Z
841.83
2021-08-07T14:42:10Z
844.3
2021-08-07T14:42:22Z
845
2021-08-07T14:42:26Z
845.03
2021-08-07T14:42:27Z
845.2
2021-08-07T14:42:28Z
845.11
2021-08-07T14:42:29Z
845.14
2021-08-07T14:42:30Z
845.92
2021-08-07T14:42:41Z
848.28
2021-08-07T14:42:49Z
848.68
2021-08-07T14:42:50Z
849.09
2021-08-07T14:42:58Z
849.02
2021-08-07T14:43:00Z
848.79
2021-08-07T14:43:07Z
848.96
2021-08-07T14:43:08Z
849.08
2021-08-07T14:43:09Z
849.17
2021-08-07T14:43:10Z
849.4
2021-08-07T14:43:11Z
849.39
2021-08-07T14:43:12Z
849.15
2021-08-07T14:43:13Z
848.96
2021-08-07T14:43:14Z
848.71
2021-08-07T14:43:15Z
849.42
2021-08-07T14:43:24Z
850.11
2021-08-07T14:43:26Z
852.73
2021-08-07T14:43:38Z
852.88
2021-08-07T14:43:40Z
852.96
2021-08-07T14:43:41Z
852.9
2021-08-07T14:43:42Z
852.08
2021-08-07T14:43:48Z
852.29
2021-08-07T14:43:49Z
852.4
2021-08-07T14:43:50Z
852.46
2021-08-07T14:43:51Z
852.69
2021-08-07T14:43:52Z
852.97
2021-08-07T14:43:53Z
853.31
2021-08-07T14:43:54Z
854.6
2021-08-07T14:44:01Z
855.51
2021-08-07T14:44:02Z
855.86
2021-08-07T14:44:03Z
856.44
2021-08-07T14:44:04Z
856.67
2021-08-07T14:44:05Z
856.86
2021-08-07T14:44:06Z
857.04
2021-08-07T14:44:07Z
857.29
2021-08-07T14:44:08Z
857.82
2021-08-07T14:44:09Z
858.19
2021-08-07T14:44:10Z
858.26
2021-08-07T14:44:11Z
858.35
2021-08-07T14:44:13Z
858.52
2021-08-07T14:44:14Z
858.62
2021-08-07T14:44:15Z
858.57
2021-08-07T14:44:16Z
858.19
2021-08-07T14:44:28Z
856.86
2021-08-07T14:44:40Z
856.58
2021-08-07T14:44:42Z
856.56
2021-08-07T14:44:43Z
856.62
2021-08-07T14:44:44Z
856.63
2021-08-07T14:44:45Z
856.7
2021-08-07T14:44:46Z
856.52
2021-08-07T14:44:54Z
856.92
2021-08-07T14:45:01Z
858.03
2021-08-07T14:45:08Z
858.9
2021-08-07T14:45:13Z
861.52
2021-08-07T14:45:28Z
864.79
2021-08-07T14:45:40Z
868.72
2021-08-07T14:45:56Z
868.41
2021-08-07T14:45:58Z
868.59
2021-08-07T14:45:59Z
869.06
2021-08-07T14:46:01Z
869.24
2021-08-07T14:46:02Z
872.23
2021-08-07T14:46:15Z
872.95
2021-08-07T14:46:16Z
874.15
2021-08-07T14:46:31Z
872.74
2021-08-07T14:46:47Z
873.78
2021-08-07T14:46:53Z
877.43
2021-08-07T14:47:07Z
877.78
2021-08-07T14:47:18Z
877.87
2021-08-07T14:47:20Z
879.7
2021-08-07T14:47:39Z
883.96
2021-08-07T14:47:55Z
886.37
2021-08-07T14:48:15Z
890.53
2021-08-07T14:48:30Z
894.17
2021-08-07T14:48:49Z
897.5
2021-08-07T14:49:07Z
898.36
2021-08-07T14:49:25Z
897.62
2021-08-07T14:49:44Z
895.94
2021-08-07T14:49:57Z
895.31
2021-08-07T14:50:00Z
895.11
2021-08-07T14:50:01Z
892.41
2021-08-07T14:50:14Z
889.28
2021-08-07T14:50:27Z
889.08
2021-08-07T14:50:28Z
888.81
2021-08-07T14:50:29Z
888.21
2021-08-07T14:50:30Z
881.63
2021-08-07T14:50:39Z
879.84
2021-08-07T14:50:46Z
880.74
2021-08-07T14:50:57Z
880.62
2021-08-07T14:51:11Z
880.1
2021-08-07T14:51:16Z
879.49
2021-08-07T14:51:21Z
879.22
2021-08-07T14:51:22Z
878.78
2021-08-07T14:51:37Z
878.09
2021-08-07T14:51:51Z
877.29
2021-08-07T14:51:55Z
885.4
2021-08-07T14:52:16Z
892.86
2021-08-07T14:52:38Z
895.76
2021-08-07T14:52:59Z
894.76
2021-08-07T14:53:05Z
894.42
2021-08-07T14:53:22Z
894.57
2021-08-07T14:53:36Z
896.95
2021-08-07T14:53:50Z
900.34
2021-08-07T14:54:04Z
904.93
2021-08-07T14:54:19Z
912.38
2021-08-07T14:54:34Z
919.96
2021-08-07T14:55:01Z
922.15
2021-08-07T14:55:14Z
922.68
2021-08-07T14:55:30Z
921.48
2021-08-07T14:55:40Z
918.54
2021-08-07T14:55:52Z
914.09
2021-08-07T14:56:06Z
913.49
2021-08-07T14:56:26Z
914.47
2021-08-07T14:56:40Z
914.35
2021-08-07T14:56:44Z
914.29
2021-08-07T14:56:45Z
914.15
2021-08-07T14:56:46Z
914.09
2021-08-07T14:56:47Z
913.94
2021-08-07T14:56:48Z
914
2021-08-07T14:56:49Z
914.07
2021-08-07T14:56:50Z
915.36
2021-08-07T14:57:05Z
917.94
2021-08-07T14:57:22Z
919.08
2021-08-07T14:57:28Z
920.62
2021-08-07T14:57:46Z
915.82
2021-08-07T14:58:02Z
912.77
2021-08-07T14:58:15Z
912.52
2021-08-07T14:58:16Z
911.52
2021-08-07T14:58:25Z
911.42
2021-08-07T14:58:26Z
911.29
2021-08-07T14:58:27Z
911.28
2021-08-07T14:58:28Z
911.3
2021-08-07T14:58:29Z
911.44
2021-08-07T14:58:30Z
917.41
2021-08-07T14:58:46Z
918.32
2021-08-07T14:58:51Z
919.42
2021-08-07T14:59:00Z
916.54
2021-08-07T14:59:11Z
916.16
2021-08-07T14:59:12Z
915.91
2021-08-07T14:59:13Z
915.57
2021-08-07T14:59:14Z
915.6
2021-08-07T14:59:15Z
915.49
2021-08-07T14:59:16Z
915.35
2021-08-07T14:59:17Z
915.46
2021-08-07T14:59:18Z
915.62
2021-08-07T14:59:19Z
915.8
2021-08-07T14:59:20Z
913.47
2021-08-07T14:59:33Z
913.12
2021-08-07T14:59:34Z
912.67
2021-08-07T14:59:35Z
910.06
2021-08-07T14:59:41Z
905.09
2021-08-07T14:59:55Z
901.62
2021-08-07T15:00:09Z
901
2021-08-07T15:00:15Z
900.62
2021-08-07T15:00:19Z
900.31
2021-08-07T15:00:21Z
900.06
2021-08-07T15:00:22Z
897.91
2021-08-07T15:00:37Z
903.59
2021-08-07T15:00:47Z
910
2021-08-07T15:00:56Z
910.55
2021-08-07T15:00:57Z
910.78
2021-08-07T15:00:58Z
912.87
2021-08-07T15:01:04Z
912.85
2021-08-07T15:01:05Z
912.73
2021-08-07T15:01:06Z
912.75
2021-08-07T15:01:07Z
912.71
2021-08-07T15:01:08Z
911.8
2021-08-07T15:01:12Z
911.44
2021-08-07T15:01:25Z
912.89
2021-08-07T15:01:32Z
912.96
2021-08-07T15:01:33Z
913.07
2021-08-07T15:01:34Z
921.16
2021-08-07T15:01:49Z
926.77
2021-08-07T15:02:04Z
933.55
2021-08-07T15:02:20Z
934.88
2021-08-07T15:02:24Z
934.78
2021-08-07T15:02:25Z
934.85
2021-08-07T15:02:26Z
935.47
2021-08-07T15:02:36Z
937.61
2021-08-07T15:02:50Z
945.54
2021-08-07T15:03:04Z
953.32
2021-08-07T15:03:24Z
955.18
2021-08-07T15:03:38Z
954.76
2021-08-07T15:03:53Z
956.05
2021-08-07T15:03:56Z
956.33
2021-08-07T15:03:57Z
958.9
2021-08-07T15:04:10Z
959.5
2021-08-07T15:04:24Z
961.15
2021-08-07T15:04:38Z
960.86
2021-08-07T15:04:43Z
962.2
2021-08-07T15:04:50Z
964.7
2021-08-07T15:04:58Z
965.06
2021-08-07T15:04:59Z
965.14
2021-08-07T15:05:00Z
968.76
2021-08-07T15:05:15Z
969.66
2021-08-07T15:05:21Z
969.84
2021-08-07T15:05:22Z
972.09
2021-08-07T15:05:39Z
970.36
2021-08-07T15:05:52Z
970.18
2021-08-07T15:05:53Z
969.15
2021-08-07T15:05:59Z
969.93
2021-08-07T15:06:00Z
970.07
2021-08-07T15:06:19Z
972.42
2021-08-07T15:06:41Z
972.12
2021-08-07T15:06:56Z
972.68
2021-08-07T15:07:14Z
969.53
2021-08-07T15:07:28Z
970.03
2021-08-07T15:07:41Z
970.93
2021-08-07T15:07:57Z
970.25
2021-08-07T15:08:12Z
969.39
2021-08-07T15:08:18Z
969.27
2021-08-07T15:08:19Z
970.27
2021-08-07T15:08:32Z
973.63
2021-08-07T15:08:47Z
976.5
2021-08-07T15:09:02Z
977.67
2021-08-07T15:09:14Z
979.81
2021-08-07T15:09:31Z
980.35
2021-08-07T15:09:44Z
980.62
2021-08-07T15:09:59Z
980.86
2021-08-07T15:10:15Z
980.63
2021-08-07T15:10:16Z
980.39
2021-08-07T15:10:17Z
980.08
2021-08-07T15:10:18Z
980.88
2021-08-07T15:10:28Z
981.19
2021-08-07T15:10:39Z
981.45
2021-08-07T15:10:41Z
980.28
2021-08-07T15:10:51Z
980.01
2021-08-07T15:10:53Z
979.99
2021-08-07T15:10:54Z
980.13
2021-08-07T15:10:55Z
979.96
2021-08-07T15:10:56Z
979.32
2021-08-07T15:11:01Z
975.54
2021-08-07T15:11:14Z
974.39
2021-08-07T15:11:26Z
974.27
2021-08-07T15:11:29Z
974.32
2021-08-07T15:11:30Z
974.04
2021-08-07T15:11:31Z
973.81
2021-08-07T15:11:32Z
973.3
2021-08-07T15:11:33Z
973.01
2021-08-07T15:11:34Z
972.31
2021-08-07T15:11:36Z
972.02
2021-08-07T15:11:37Z
971.66
2021-08-07T15:11:38Z
971.3
2021-08-07T15:11:39Z
970.92
2021-08-07T15:11:40Z
970.46
2021-08-07T15:11:41Z
969.87
2021-08-07T15:11:42Z
969.42
2021-08-07T15:11:43Z
969.01
2021-08-07T15:11:44Z
968.78
2021-08-07T15:11:45Z
968.78
2021-08-07T15:11:46Z
968.8
2021-08-07T15:11:47Z
968.98
2021-08-07T15:11:48Z
968.86
2021-08-07T15:11:49Z
971.64
2021-08-07T15:12:04Z
971.6
2021-08-07T15:12:05Z
971.44
2021-08-07T15:12:06Z
971.25
2021-08-07T15:12:07Z
970.98
2021-08-07T15:12:08Z
970.76
2021-08-07T15:12:09Z
970.65
2021-08-07T15:12:10Z
970.68
2021-08-07T15:12:11Z
970.75
2021-08-07T15:12:12Z
970.34
2021-08-07T15:12:13Z
969.92
2021-08-07T15:12:15Z
969.83
2021-08-07T15:12:16Z
970.03
2021-08-07T15:12:17Z
970.11
2021-08-07T15:12:18Z
970.15
2021-08-07T15:12:19Z
973.71
2021-08-07T15:12:37Z
977.12
2021-08-07T15:12:51Z
977.02
2021-08-07T15:12:52Z
977.08
2021-08-07T15:12:53Z
977.13
2021-08-07T15:12:54Z
977.15
2021-08-07T15:12:55Z
977.34
2021-08-07T15:12:56Z
977.5
2021-08-07T15:12:57Z
977.5
2021-08-07T15:12:58Z
976.34
2021-08-07T15:13:15Z
976.3
2021-08-07T15:13:16Z
976.2
2021-08-07T15:13:17Z
976.12
2021-08-07T15:13:18Z
978.17
2021-08-07T15:13:30Z
979.12
2021-08-07T15:13:45Z
979.94
2021-08-07T15:13:50Z
980.2
2021-08-07T15:13:51Z
979.31
2021-08-07T15:14:02Z
978.26
2021-08-07T15:14:07Z
977.68
2021-08-07T15:14:11Z
978
2021-08-07T15:14:25Z
979.2
2021-08-07T15:14:37Z
979.45
2021-08-07T15:14:38Z
979.68
2021-08-07T15:14:39Z
979.71
2021-08-07T15:14:40Z
978.85
2021-08-07T15:14:48Z
981.89
2021-08-07T15:15:01Z
980.92
2021-08-07T15:15:07Z
979.35
2021-08-07T15:15:21Z
980.58
2021-08-07T15:15:36Z
980.76
2021-08-07T15:15:37Z
983.64
2021-08-07T15:15:52Z
982.65
2021-08-07T15:15:55Z
985.89
2021-08-07T15:16:09Z
988.96
2021-08-07T15:16:21Z
988.94
2021-08-07T15:16:23Z
992.11
2021-08-07T15:16:38Z
993.64
2021-08-07T15:16:50Z
997.86
2021-08-07T15:17:07Z
1001.03
2021-08-07T15:17:14Z
1001.44
2021-08-07T15:17:15Z
1005.24
2021-08-07T15:17:20Z
1009.91
2021-08-07T15:17:37Z
1011.47
2021-08-07T15:17:49Z
1013.63
2021-08-07T15:18:04Z
1016.12
2021-08-07T15:18:23Z
1019.93
2021-08-07T15:18:39Z
1019.67
2021-08-07T15:18:56Z
1018.34
2021-08-07T15:19:10Z
1016.56
2021-08-07T15:19:27Z
1016.14
2021-08-07T15:19:31Z
1014.65
2021-08-07T15:19:38Z
1010.13
2021-08-07T15:19:51Z
1008.45
2021-08-07T15:20:00Z
1005.52
2021-08-07T15:20:17Z
1004.5
2021-08-07T15:20:29Z
1004.69
2021-08-07T15:20:34Z
1004.16
2021-08-07T15:20:38Z
1003.58
2021-08-07T15:20:45Z
1002.31
2021-08-07T15:20:57Z
995.83
2021-08-07T15:21:13Z
993.6
2021-08-07T15:21:25Z
993.7
2021-08-07T15:21:32Z
993.57
2021-08-07T15:21:46Z
996.43
2021-08-07T15:22:00Z
1000.43
2021-08-07T15:22:14Z
1000.5
2021-08-07T15:22:15Z
999.95
2021-08-07T15:22:24Z
1007.31
2021-08-07T15:22:40Z
1007.99
2021-08-07T15:22:42Z
1012.79
2021-08-07T15:22:53Z
1013.65
2021-08-07T15:22:56Z
1016.97
2021-08-07T15:23:01Z
1021.3
2021-08-07T15:23:16Z
1021.2
2021-08-07T15:23:18Z
1021.64
2021-08-07T15:23:27Z
1027.02
2021-08-07T15:23:45Z
1027.73
2021-08-07T15:23:50Z
1029.43
2021-08-07T15:24:00Z
1029.59
2021-08-07T15:24:09Z
1029.07
2021-08-07T15:24:24Z
1029.78
2021-08-07T15:24:31Z
1029.53
2021-08-07T15:24:47Z
1029.32
2021-08-07T15:24:49Z
1029.39
2021-08-07T15:25:06Z
1028.31
2021-08-07T15:25:23Z
1028.23
2021-08-07T15:46:48Z
1027.89
2021-08-07T15:46:57Z
1027.42
2021-08-07T15:47:12Z
1027.38
2021-08-07T15:47:14Z
1025.41
2021-08-07T15:47:28Z
1024.01
2021-08-07T15:47:34Z
1020.07
2021-08-07T15:47:50Z
1018.43
2021-08-07T15:47:57Z
1014.96
2021-08-07T15:48:10Z
1012.35
2021-08-07T15:48:18Z
1010.14
2021-08-07T15:48:28Z
1009.16
2021-08-07T15:48:46Z
1008.79
2021-08-07T15:48:48Z
1007.45
2021-08-07T15:49:07Z
1008.85
2021-08-07T15:49:21Z
1009.57
2021-08-07T15:49:37Z
1012.94
2021-08-07T15:49:52Z
1015.63
2021-08-07T15:50:10Z
1018.87
2021-08-07T15:50:22Z
1019.62
2021-08-07T15:50:39Z
1022.41
2021-08-07T15:50:54Z
1026.98
2021-08-07T15:51:08Z
1030.71
2021-08-07T15:51:22Z
1033.97
2021-08-07T15:51:37Z
1038.21
2021-08-07T15:51:52Z
1041.53
2021-08-07T15:52:08Z
1041.76
2021-08-07T15:52:09Z
1042.54
2021-08-07T15:52:24Z
1046.56
2021-08-07T15:52:43Z
1051.3
2021-08-07T15:53:03Z
1056.1
2021-08-07T15:53:20Z
1058.12
2021-08-07T15:53:36Z
1060.28
2021-08-07T15:53:50Z
1061.1
2021-08-07T15:54:07Z
1060.77
2021-08-07T15:54:21Z
1060.03
2021-08-07T15:54:35Z
1057.88
2021-08-07T15:54:51Z
1058.82
2021-08-07T15:54:55Z
1059.99
2021-08-07T15:55:11Z
1059.69
2021-08-07T15:55:28Z
1058.93
2021-08-07T15:55:43Z
1057.29
2021-08-07T15:56:00Z
1057.51
2021-08-07T15:56:12Z
1059.6
2021-08-07T15:56:29Z
1059.01
2021-08-07T15:56:34Z
1059.87
2021-08-07T15:56:49Z
1060.9
2021-08-07T15:56:59Z
1062.72
2021-08-07T15:57:11Z
1065.53
2021-08-07T15:57:28Z
1066
2021-08-07T15:57:43Z
1066.31
2021-08-07T15:57:55Z
1068.71
2021-08-07T15:58:10Z
1072.32
2021-08-07T15:58:26Z
1075.16
2021-08-07T15:58:42Z
1077.9
2021-08-07T15:59:00Z
1080.45
2021-08-07T15:59:16Z
1082.85
2021-08-07T15:59:32Z
1082.54
2021-08-07T15:59:48Z
1083.07
2021-08-07T16:00:04Z
1083.42
2021-08-07T16:00:24Z
1085.34
2021-08-07T16:00:40Z
1087.36
2021-08-07T16:00:58Z
1090.43
2021-08-07T16:01:14Z
1091.18
2021-08-07T16:01:17Z
1093.17
2021-08-07T16:01:26Z
1096.65
2021-08-07T16:01:43Z
1096.51
2021-08-07T16:01:59Z
1098.01
2021-08-07T16:02:16Z
1100.22
2021-08-07T16:02:31Z
1099.9
2021-08-07T16:02:56Z
1099.13
2021-08-07T16:03:13Z
1100.19
2021-08-07T16:03:30Z
1101.73
2021-08-07T16:03:46Z
1104.18
2021-08-07T16:04:18Z
1104.29
2021-08-07T16:04:36Z
1105.6
2021-08-07T16:04:53Z
1107.01
2021-08-07T16:05:08Z
1109.99
2021-08-07T16:05:27Z
1112.97
2021-08-07T16:05:44Z
1115.39
2021-08-07T16:06:03Z
1116.25
2021-08-07T16:06:54Z
1117.74
2021-08-07T16:07:31Z
1121.99
2021-08-07T16:07:52Z
1123.65
2021-08-07T16:08:09Z
1125.65
2021-08-07T16:08:27Z
1128.1
2021-08-07T16:08:47Z
1130.23
2021-08-07T16:09:04Z
1129.8
2021-08-07T16:09:19Z
1132.51
2021-08-07T16:09:35Z
1134.29
2021-08-07T16:09:52Z
1136.03
2021-08-07T16:10:08Z
1134.96
2021-08-07T16:10:28Z
1135.88
2021-08-07T16:10:45Z
1135.8
2021-08-07T16:11:02Z
1137.97
2021-08-07T16:11:21Z
1141.36
2021-08-07T16:11:39Z
1142.26
2021-08-07T16:11:44Z
1145.16
2021-08-07T16:12:02Z
1146.8
2021-08-07T16:12:20Z
1150.93
2021-08-07T16:12:39Z
1153.54
2021-08-07T16:12:55Z
1158.07
2021-08-07T16:13:15Z
1160.04
2021-08-07T16:13:33Z
1164.02
2021-08-07T16:13:55Z
1166.01
2021-08-07T16:14:16Z
1166.69
2021-08-07T16:14:34Z
1168.72
2021-08-07T16:14:51Z
1171.42
2021-08-07T16:15:15Z
1170.22
2021-08-07T16:15:35Z
1171.04
2021-08-07T16:15:52Z
1174.72
2021-08-07T16:16:14Z
1176.18
2021-08-07T16:16:33Z
1178.11
2021-08-07T16:16:51Z
1180.25
2021-08-07T16:17:10Z
1183.58
2021-08-07T16:17:32Z
1187.41
2021-08-07T16:17:51Z
1189.42
2021-08-07T16:18:13Z
1190.95
2021-08-07T16:18:29Z
1192.31
2021-08-07T16:18:48Z
1194.16
2021-08-07T16:19:05Z
1196.54
2021-08-07T16:19:26Z
1197.28
2021-08-07T16:19:53Z
1198.09
2021-08-07T16:20:22Z
1198.41
2021-08-07T16:20:46Z
1200.8
2021-08-07T16:21:07Z
1203.12
2021-08-07T16:21:29Z
1204.92
2021-08-07T16:21:48Z
1204.11
2021-08-07T16:22:09Z
1203.6
2021-08-07T16:22:26Z
1206.7
2021-08-07T16:22:52Z
1210.4
2021-08-07T16:23:09Z
1210.97
2021-08-07T16:23:25Z
1211.28
2021-08-07T16:23:43Z
1210.77
2021-08-07T16:23:58Z
1211.33
2021-08-07T16:24:15Z
1213.98
2021-08-07T16:24:35Z
1214.46
2021-08-07T16:24:54Z
1214.22
2021-08-07T16:25:11Z
1215.42
2021-08-07T16:25:22Z
1218.67
2021-08-07T16:25:41Z
1220.17
2021-08-07T16:25:51Z
1220.51
2021-08-07T16:26:10Z
1220.06
2021-08-07T16:26:28Z
1219.8
2021-08-07T16:26:45Z
1220.61
2021-08-07T16:26:49Z
1222.92
2021-08-07T16:27:06Z
1225.73
2021-08-07T16:27:22Z
1225.83
2021-08-07T16:27:23Z
1226.93
2021-08-07T16:27:38Z
1226.85
2021-08-07T16:27:54Z
1228.81
2021-08-07T16:28:16Z
1233.39
2021-08-07T16:28:37Z
1233.3
2021-08-07T16:28:54Z
1231.4
2021-08-07T16:29:09Z
1230.22
2021-08-07T16:29:26Z
1231.06
2021-08-07T16:29:42Z
1234.66
2021-08-07T16:29:59Z
1236.51
2021-08-07T16:30:07Z
1239.44
2021-08-07T16:30:25Z
1241.05
2021-08-07T16:30:51Z
1242.48
2021-08-07T16:31:07Z
1244.17
2021-08-07T16:31:27Z
1243.57
2021-08-07T16:31:45Z
1241.1
2021-08-07T16:32:00Z
1241.91
2021-08-07T16:32:17Z
1242.78
2021-08-07T16:32:33Z
1244.33
2021-08-07T16:32:53Z
1245.94
2021-08-07T16:33:10Z
1246.04
2021-08-07T16:33:27Z
1245.9
2021-08-07T16:34:00Z
1246.1
2021-08-07T16:34:30Z
1245.3
2021-08-07T16:35:04Z
1245.55
2021-08-07T16:35:51Z
1244.94
2021-08-07T16:36:40Z
1244.22
2021-08-07T16:37:00Z
1243.89
2021-08-07T16:37:14Z
1243.72
2021-08-07T16:37:18Z
1243.54
2021-08-07T16:37:35Z
1244.92
2021-08-07T16:37:53Z
1247.51
2021-08-07T16:38:06Z
1249.6
2021-08-07T16:38:26Z
1250.94
2021-08-07T16:38:42Z
1253.22
2021-08-07T16:39:00Z
1254.78
2021-08-07T16:39:15Z
1256.39
2021-08-07T16:39:44Z
1257.05
2021-08-07T16:40:30Z
1257.66
2021-08-07T16:40:47Z
1257.68
2021-08-07T16:41:07Z
1259.94
2021-08-07T16:41:25Z
1260.38
2021-08-07T16:41:41Z
1264.6
2021-08-07T16:42:06Z
1266.37
2021-08-07T16:42:21Z
1268.25
2021-08-07T16:42:37Z
1270.06
2021-08-07T16:42:53Z
1270.82
2021-08-07T16:43:09Z
1272.28
2021-08-07T16:43:28Z
1272.95
2021-08-07T16:43:46Z
1274.31
2021-08-07T16:44:04Z
1276.66
2021-08-07T16:44:21Z
1279.23
2021-08-07T16:44:39Z
1281.29
2021-08-07T16:44:59Z
1282.71
2021-08-07T16:45:14Z
1283.57
2021-08-07T16:45:35Z
1284.22
2021-08-07T16:46:20Z
1285.7
2021-08-07T16:46:45Z
1286.49
2021-08-07T16:47:15Z
1286.83
2021-08-07T16:47:31Z
1287.79
2021-08-07T16:47:44Z
1288.07
2021-08-07T16:48:04Z
1289.35
2021-08-07T16:48:19Z
1291.46
2021-08-07T16:48:38Z
1292.4
2021-08-07T16:48:53Z
1291.9
2021-08-07T16:49:37Z
1293.46
2021-08-07T16:49:54Z
1295.62
2021-08-07T16:50:11Z
1297.99
2021-08-07T16:50:29Z
1299.67
2021-08-07T16:50:43Z
1300.65
2021-08-07T16:50:58Z
1301.72
2021-08-07T16:51:16Z
1303.99
2021-08-07T16:51:34Z
1306.06
2021-08-07T16:51:52Z
1306.22
2021-08-07T16:52:23Z
1307.86
2021-08-07T16:52:41Z
1309.43
2021-08-07T16:52:58Z
1310.36
2021-08-07T16:53:08Z
1311.17
2021-08-07T16:53:24Z
1313.48
2021-08-07T16:53:42Z
1315.27
2021-08-07T16:53:57Z
1315.69
2021-08-07T16:54:22Z
1315.38
2021-08-07T16:55:22Z
1316.09
2021-08-07T16:56:00Z
1317.66
2021-08-07T16:56:17Z
1319.18
2021-08-07T16:56:36Z
1320.69
2021-08-07T16:56:52Z
1321.44
2021-08-07T16:57:08Z
1322.95
2021-08-07T16:57:33Z
1325.54
2021-08-07T16:57:52Z
1327.21
2021-08-07T16:58:08Z
1329.21
2021-08-07T16:58:47Z
1331.23
2021-08-07T16:59:04Z
1333.39
2021-08-07T16:59:21Z
1334.86
2021-08-07T16:59:39Z
1337
2021-08-07T16:59:57Z
1336.74
2021-08-07T17:00:22Z
1338.58
2021-08-07T17:00:53Z
1338.25
2021-08-07T17:01:21Z
1339.04
2021-08-07T17:02:08Z
1340.84
2021-08-07T17:02:24Z
1342.86
2021-08-07T17:02:41Z
1345.77
2021-08-07T17:03:01Z
1346.39
2021-08-07T17:03:21Z
1348.84
2021-08-07T17:03:44Z
1350.87
2021-08-07T17:04:03Z
1351.98
2021-08-07T17:04:16Z
1354.12
2021-08-07T17:04:33Z
1356.32
2021-08-07T17:04:50Z
1357.46
2021-08-07T17:05:05Z
1359.42
2021-08-07T17:05:46Z
1362.08
2021-08-07T17:06:08Z
1365.02
2021-08-07T17:06:30Z
1367.11
2021-08-07T17:06:49Z
1368.59
2021-08-07T17:07:04Z
1369.62
2021-08-07T17:07:25Z
1370.55
2021-08-07T17:07:40Z
1373.69
2021-08-07T17:07:58Z
1378.09
2021-08-07T17:08:19Z
1379.98
2021-08-07T17:08:39Z
1382.09
2021-08-07T17:08:59Z
1384.18
2021-08-07T17:09:18Z
1384.6
2021-08-07T17:09:52Z
1387.17
2021-08-07T17:10:10Z
1389.12
2021-08-07T17:10:28Z
1390.84
2021-08-07T17:10:45Z
1393.24
2021-08-07T17:11:05Z
1395.16
2021-08-07T17:11:22Z
1397.53
2021-08-07T17:11:40Z
1399.07
2021-08-07T17:11:58Z
1401.53
2021-08-07T17:12:18Z
1403.75
2021-08-07T17:12:37Z
1405.91
2021-08-07T17:12:55Z
1407.43
2021-08-07T17:13:15Z
1407.14
2021-08-07T17:13:35Z
1407.79
2021-08-07T17:14:11Z
1407.74
2021-08-07T17:14:38Z
1407.88
2021-08-07T17:15:11Z
1407.89
2021-08-07T17:15:48Z
1407.72
2021-08-07T17:16:46Z
1408.81
2021-08-07T17:17:11Z
1411.15
2021-08-07T17:17:30Z
1413.68
2021-08-07T17:17:49Z
1415.87
2021-08-07T17:18:07Z
1416.99
2021-08-07T17:18:25Z
1419.33
2021-08-07T17:18:46Z
1421.61
2021-08-07T17:19:07Z
1422.25
2021-08-07T17:19:45Z
1423.87
2021-08-07T17:20:00Z
1425.27
2021-08-07T17:20:17Z
1426.81
2021-08-07T17:20:36Z
1429
2021-08-07T17:20:56Z
1431
2021-08-07T17:21:17Z
1433.03
2021-08-07T17:21:37Z
1433.16
2021-08-07T17:21:40Z
1434.97
2021-08-07T17:21:59Z
1436.25
2021-08-07T17:22:21Z
1437.24
2021-08-07T17:22:43Z
1437.73
2021-08-07T17:23:03Z
1437.82
2021-08-07T17:23:27Z
1437.85
2021-08-07T17:23:47Z
1437.78
2021-08-07T17:24:05Z
1437.27
2021-08-07T17:24:18Z
1437.02
2021-08-07T17:24:35Z
1436.61
2021-08-07T17:24:52Z
1435.52
2021-08-07T17:25:13Z
1434.21
2021-08-07T17:25:32Z
1434.07
2021-08-07T17:25:33Z
1433.9
2021-08-07T17:25:38Z
1433.32
2021-08-07T17:25:48Z
1433.07
2021-08-07T17:25:52Z
1431.27
2021-08-07T17:26:12Z
1428.85
2021-08-07T17:26:34Z
1427.29
2021-08-07T17:26:52Z
1427.06
2021-08-07T17:27:22Z
1426.09
2021-08-07T17:27:39Z
1423.26
2021-08-07T17:28:00Z
1420.32
2021-08-07T17:28:20Z
1417.41
2021-08-07T17:28:41Z
1414.24
2021-08-07T17:29:01Z
1411.6
2021-08-07T17:29:20Z
1410.99
2021-08-07T17:29:23Z
1409.07
2021-08-07T17:29:43Z
1408.95
2021-08-07T17:29:44Z
1407.23
2021-08-07T17:30:03Z
1403.18
2021-08-07T17:30:25Z
1399.87
2021-08-07T17:30:47Z
1397.66
2021-08-07T17:31:01Z
1397.38
2021-08-07T17:31:04Z
1393.84
2021-08-07T17:31:14Z
1388.28
2021-08-07T17:31:27Z
1384.13
2021-08-07T17:31:38Z
1379.94
2021-08-07T17:31:49Z
1378.3
2021-08-07T17:31:54Z
1375.74
2021-08-07T17:32:01Z
1371.18
2021-08-07T17:32:14Z
1367.23
2021-08-07T17:32:25Z
1364.14
2021-08-07T17:32:34Z
1362.57
2021-08-07T17:32:41Z
1361.61
2021-08-07T17:32:46Z
1358.02
2021-08-07T17:33:00Z
1356.81
2021-08-07T17:33:05Z
1355.32
2021-08-07T17:33:13Z
1354.86
2021-08-07T17:33:15Z
1353.38
2021-08-07T17:33:20Z
1353.56
2021-08-07T17:33:24Z
1353.55
2021-08-07T17:33:36Z
1352.37
2021-08-07T17:33:48Z
1350.74
2021-08-07T17:34:00Z
1350.85
2021-08-07T17:34:05Z
1350.56
2021-08-07T17:34:17Z
1350.83
2021-08-07T17:34:20Z
1350.34
2021-08-07T17:34:28Z
1350.99
2021-08-07T17:34:40Z
1350.35
2021-08-07T17:34:54Z
1349.65
2021-08-07T17:35:03Z
1349.5
2021-08-07T17:35:04Z
1348.87
2021-08-07T17:35:09Z
1347.53
2021-08-07T17:35:17Z
1347.38
2021-08-07T17:35:18Z
1346.57
2021-08-07T17:35:23Z
1345.54
2021-08-07T17:35:35Z
1345.28
2021-08-07T17:35:36Z
1345.19
2021-08-07T17:35:37Z
1345.09
2021-08-07T17:35:38Z
1345.18
2021-08-07T17:35:39Z
1343.84
2021-08-07T17:35:50Z
1342.74
2021-08-07T17:36:02Z
1341.37
2021-08-07T17:36:17Z
1340.36
2021-08-07T17:36:32Z
1340.23
2021-08-07T17:36:37Z
1340.22
2021-08-07T17:36:38Z
1340.15
2021-08-07T17:36:39Z
1340.11
2021-08-07T17:36:40Z
1340.08
2021-08-07T17:36:41Z
1340.08
2021-08-07T17:36:42Z
1339.23
2021-08-07T17:36:56Z
1338.75
2021-08-07T17:37:10Z
1338.11
2021-08-07T17:37:27Z
1338.05
2021-08-07T17:37:28Z
1337.88
2021-08-07T17:37:29Z
1337.82
2021-08-07T17:37:30Z
1337.37
2021-08-07T17:37:44Z
1336.69
2021-08-07T17:38:00Z
1335.22
2021-08-07T17:38:11Z
1332.76
2021-08-07T17:38:30Z
1332.26
2021-08-07T17:38:41Z
1328.34
2021-08-07T17:38:59Z
1328.11
2021-08-07T17:39:00Z
1327.88
2021-08-07T17:39:01Z
1326.98
2021-08-07T17:39:06Z
1323.52
2021-08-07T17:39:22Z
1323.34
2021-08-07T17:39:23Z
1323.2
2021-08-07T17:39:24Z
1323.3
2021-08-07T17:39:31Z
1323.51
2021-08-07T17:39:32Z
1323.59
2021-08-07T17:39:33Z
1323.46
2021-08-07T17:39:44Z
1322.15
2021-08-07T17:40:01Z
1320.88
2021-08-07T17:40:18Z
1320.28
2021-08-07T17:40:21Z
1320.26
2021-08-07T17:40:22Z
1320.06
2021-08-07T17:40:37Z
1319.84
2021-08-07T17:40:39Z
1319.29
2021-08-07T17:40:55Z
1319.36
2021-08-07T17:41:12Z
1318.76
2021-08-07T17:41:23Z
1318.48
2021-08-07T17:41:24Z
1318.25
2021-08-07T17:41:25Z
1317.8
2021-08-07T17:41:30Z
1317.59
2021-08-07T17:41:31Z
1317.47
2021-08-07T17:41:34Z
1318.47
2021-08-07T17:41:49Z
1318.19
2021-08-07T17:41:54Z
1318.11
2021-08-07T17:41:55Z
1316.42
2021-08-07T17:42:11Z
1315.97
2021-08-07T17:42:12Z
1315.28
2021-08-07T17:42:18Z
1315.01
2021-08-07T17:42:19Z
1313.66
2021-08-07T17:42:31Z
1313.42
2021-08-07T17:42:32Z
1313.33
2021-08-07T17:42:33Z
1313.26
2021-08-07T17:42:34Z
1313.17
2021-08-07T17:42:35Z
1313.27
2021-08-07T17:42:45Z
1313.1
2021-08-07T17:42:50Z
1312.83
2021-08-07T17:42:51Z
1312.65
2021-08-07T17:42:52Z
1312.89
2021-08-07T17:42:53Z
1312.91
2021-08-07T17:42:54Z
1313.15
2021-08-07T17:42:58Z
1311.86
2021-08-07T17:43:08Z
1311.07
2021-08-07T17:43:21Z
1308.95
2021-08-07T17:43:36Z
1306.95
2021-08-07T17:43:52Z
1304.97
2021-08-07T17:44:05Z
1303.58
2021-08-07T17:44:19Z
1302.47
2021-08-07T17:44:31Z
1302.43
2021-08-07T17:44:32Z
1302.55
2021-08-07T17:44:38Z
1302.64
2021-08-07T17:44:39Z
1302.59
2021-08-07T17:44:40Z
1302.54
2021-08-07T17:44:41Z
1302.55
2021-08-07T17:44:45Z
1302.62
2021-08-07T17:44:46Z
1302.76
2021-08-07T17:44:47Z
1302.75
2021-08-07T17:44:48Z
1302.67
2021-08-07T17:44:51Z
1302.75
2021-08-07T17:44:52Z
1302.89
2021-08-07T17:44:53Z
1303.1
2021-08-07T17:44:54Z
1302.52
2021-08-07T17:45:08Z
1300.07
2021-08-07T17:45:21Z
1299.3
2021-08-07T17:45:36Z
1297.5
2021-08-07T17:45:57Z
1299.74
2021-08-07T17:46:12Z
1301.69
2021-08-07T17:46:30Z
1301.68
2021-08-07T17:46:31Z
1301.72
2021-08-07T17:46:32Z
1301.69
2021-08-07T17:46:33Z
1301.56
2021-08-07T17:46:51Z
1301.87
2021-08-07T17:47:16Z
1301.08
2021-08-07T17:47:33Z
1300.15
2021-08-07T17:47:52Z
1298.86
2021-08-07T17:48:12Z
1298.5
2021-08-07T17:48:18Z
1298.69
2021-08-07T17:48:20Z
1298.76
2021-08-07T17:48:21Z
1298.78
2021-08-07T17:48:22Z
1299.11
2021-08-07T17:48:26Z
1299.2
2021-08-07T17:48:27Z
1299.15
2021-08-07T17:48:28Z
1299.23
2021-08-07T17:48:29Z
1299.4
2021-08-07T17:48:30Z
1300.37
2021-08-07T17:48:47Z
1300.46
2021-08-07T17:48:48Z
1301.56
2021-08-07T17:48:57Z
1301.52
2021-08-07T17:48:58Z
1302.23
2021-08-07T17:49:10Z
1302.23
2021-08-07T17:49:11Z
1302.79
2021-08-07T17:49:22Z
1302.66
2021-08-07T17:49:28Z
1302.65
2021-08-07T17:49:38Z
1303.83
2021-08-07T17:49:52Z
1304.53
2021-08-07T17:50:20Z
1305.07
2021-08-07T17:51:27Z
1305.72
2021-08-07T17:52:37Z
1306.62
2021-08-07T17:52:57Z
1306.98
2021-08-07T17:53:11Z
1307.12
2021-08-07T17:53:43Z
1307.84
2021-08-07T17:53:57Z
1307.94
2021-08-07T17:54:10Z
1307.94
2021-08-07T17:54:24Z
1308.11
2021-08-07T17:54:26Z
1307.9
2021-08-07T17:54:41Z
1307.86
2021-08-07T17:54:42Z
1308.61
2021-08-07T17:54:55Z
1308.73
2021-08-07T17:55:02Z
1309.01
2021-08-07T17:55:08Z
1307.9
2021-08-07T17:55:19Z
1308.14
2021-08-07T17:55:31Z
1308.24
2021-08-07T17:55:48Z
1307.91
2021-08-07T17:56:01Z
1308.47
2021-08-07T17:56:15Z
1307.86
2021-08-07T17:56:33Z
1308.1
2021-08-07T17:56:37Z
1308.88
2021-08-07T17:56:53Z
1309.05
2021-08-07T17:57:05Z
1310.19
2021-08-07T17:57:21Z
1310.78
2021-08-07T17:57:34Z
1311.92
2021-08-07T17:57:48Z
1312.32
2021-08-07T17:58:01Z
1312.47
2021-08-07T17:58:34Z
1313.6
2021-08-07T17:59:24Z
1314.14
2021-08-07T17:59:52Z
1313.81
2021-08-07T18:00:07Z
1313.44
2021-08-07T18:00:58Z
1314.35
2021-08-07T18:01:22Z
1316.79
2021-08-07T18:01:39Z
1318.8
2021-08-07T18:01:56Z
1319.55
2021-08-07T18:02:10Z
1318.94
2021-08-07T18:02:23Z
1318.42
2021-08-07T18:02:33Z
1326.58
2021-08-08T03:47:35Z
1323.37
2021-08-08T03:48:20Z
1322.23
2021-08-08T03:48:39Z
1321.89
2021-08-08T03:48:49Z
1320.55
2021-08-08T03:49:08Z
1319.26
2021-08-08T03:49:25Z
1317.38
2021-08-08T03:49:41Z
1313.1
2021-08-08T03:50:00Z
1309.86
2021-08-08T03:50:16Z
1310.02
2021-08-08T03:50:20Z
1308.91
2021-08-08T03:50:30Z
1308.71
2021-08-08T03:50:37Z
1308.62
2021-08-08T03:50:46Z
1308.21
2021-08-08T03:50:51Z
1308.02
2021-08-08T03:50:55Z
1308
2021-08-08T03:50:58Z
1307.8
2021-08-08T03:51:05Z
1306.86
2021-08-08T03:51:20Z
1306.78
2021-08-08T03:51:21Z
1306.38
2021-08-08T03:51:27Z
1304.6
2021-08-08T03:51:44Z
1303.78
2021-08-08T03:52:00Z
1303.76
2021-08-08T03:52:12Z
1303.5
2021-08-08T03:52:15Z
1302.54
2021-08-08T03:52:28Z
1302.31
2021-08-08T03:52:37Z
1301.31
2021-08-08T03:52:49Z
1299.3
2021-08-08T03:52:56Z
1299.1
2021-08-08T03:52:57Z
1298.84
2021-08-08T03:52:58Z
1298.57
2021-08-08T03:52:59Z
1298.55
2021-08-08T03:53:00Z
1298.67
2021-08-08T03:53:01Z
1298.47
2021-08-08T03:53:05Z
1298.35
2021-08-08T03:53:06Z
1296.07
2021-08-08T03:53:16Z
1295.82
2021-08-08T03:53:17Z
1295.48
2021-08-08T03:53:21Z
1295.2
2021-08-08T03:53:22Z
1295.1
2021-08-08T03:53:23Z
1294.88
2021-08-08T03:53:24Z
1294.7
2021-08-08T03:53:25Z
1294.37
2021-08-08T03:53:26Z
1294.33
2021-08-08T03:53:27Z
1288.99
2021-08-08T03:53:40Z
1285.61
2021-08-08T03:53:52Z
1284.41
2021-08-08T03:53:56Z
1284.91
2021-08-08T03:53:57Z
1285
2021-08-08T03:53:58Z
1285.08
2021-08-08T03:53:59Z
1285.08
2021-08-08T03:54:00Z
1285.23
2021-08-08T03:54:01Z
1285.1
2021-08-08T03:54:02Z
1284.96
2021-08-08T03:54:03Z
1284.74
2021-08-08T03:54:04Z
1284.6
2021-08-08T03:54:05Z
1281.84
2021-08-08T03:54:16Z
1281.32
2021-08-08T03:54:18Z
1280.32
2021-08-08T03:54:25Z
1280.43
2021-08-08T03:54:26Z
1279.35
2021-08-08T03:54:36Z
1279.25
2021-08-08T03:54:37Z
1278.52
2021-08-08T03:54:39Z
1278.35
2021-08-08T03:54:40Z
1278.16
2021-08-08T03:54:41Z
1277.86
2021-08-08T03:54:42Z
1277.36
2021-08-08T03:54:43Z
1277.06
2021-08-08T03:54:44Z
1276.96
2021-08-08T03:54:45Z
1277.02
2021-08-08T03:54:46Z
1276.51
2021-08-08T03:54:47Z
1277
2021-08-08T03:54:48Z
1276.8
2021-08-08T03:54:49Z
1276.65
2021-08-08T03:54:50Z
1275.41
2021-08-08T03:54:53Z
1275.02
2021-08-08T03:54:54Z
1275.02
2021-08-08T03:54:55Z
1274.66
2021-08-08T03:54:56Z
1274.52
2021-08-08T03:54:57Z
1274.31
2021-08-08T03:54:58Z
1274.1
2021-08-08T03:54:59Z
1274.06
2021-08-08T03:55:00Z
1274
2021-08-08T03:55:01Z
1273.66
2021-08-08T03:55:02Z
1272.23
2021-08-08T03:55:14Z
1270.85
2021-08-08T03:55:20Z
1270.58
2021-08-08T03:55:21Z
1270.33
2021-08-08T03:55:22Z
1270.36
2021-08-08T03:55:23Z
1269.9
2021-08-08T03:55:24Z
1269.54
2021-08-08T03:55:25Z
1269.4
2021-08-08T03:55:26Z
1269.29
2021-08-08T03:55:27Z
1269.14
2021-08-08T03:55:28Z
1269.12
2021-08-08T03:55:29Z
1268.94
2021-08-08T03:55:30Z
1268.73
2021-08-08T03:55:33Z
1268.82
2021-08-08T03:55:34Z
1269.68
2021-08-08T03:55:39Z
1271.52
2021-08-08T03:55:54Z
1276.86
2021-08-08T03:56:28Z
1280.89
2021-08-08T03:57:08Z
1282.72
2021-08-08T03:57:47Z
1279.27
2021-08-08T03:58:01Z
1277.24
2021-08-08T03:58:07Z
1276.91
2021-08-08T03:58:08Z
1276.57
2021-08-08T03:58:09Z
1276.03
2021-08-08T03:58:13Z
1276.01
2021-08-08T03:58:14Z
1275.84
2021-08-08T03:58:15Z
1274.05
2021-08-08T03:58:28Z
1272.25
2021-08-08T03:58:40Z
1271.94
2021-08-08T03:58:41Z
1271.75
2021-08-08T03:58:42Z
1271.52
2021-08-08T03:58:43Z
1271.18
2021-08-08T03:58:44Z
1270.85
2021-08-08T03:58:45Z
1270.6
2021-08-08T03:58:46Z
1270.31
2021-08-08T03:58:47Z
1269.05
2021-08-08T03:58:49Z
1269.39
2021-08-08T03:58:50Z
1269.18
2021-08-08T03:58:51Z
1268.17
2021-08-08T03:58:53Z
1267.84
2021-08-08T03:58:54Z
1267.51
2021-08-08T03:58:55Z
1267.34
2021-08-08T03:58:56Z
1267.13
2021-08-08T03:58:57Z
1266.99
2021-08-08T03:58:58Z
1266.13
2021-08-08T03:58:59Z
1266.05
2021-08-08T03:59:00Z
1264.54
2021-08-08T03:59:04Z
1263.92
2021-08-08T03:59:05Z
1262.15
2021-08-08T03:59:10Z
1261.76
2021-08-08T03:59:11Z
1261.43
2021-08-08T03:59:12Z
1256.53
2021-08-08T03:59:25Z
1253.84
2021-08-08T03:59:32Z
1253.55
2021-08-08T03:59:33Z
1251.77
2021-08-08T03:59:39Z
1252.44
2021-08-08T03:59:51Z
1254.18
2021-08-08T04:00:06Z
1253.03
2021-08-08T04:00:22Z
1252.05
2021-08-08T04:00:35Z
1251.83
2021-08-08T04:00:38Z
1250.88
2021-08-08T04:00:52Z
1251.07
2021-08-08T04:01:05Z
1249.36
2021-08-08T04:01:14Z
1248.84
2021-08-08T04:01:28Z
1248.66
2021-08-08T04:01:30Z
1248.3
2021-08-08T04:01:31Z
1248.47
2021-08-08T04:01:32Z
1245.72
2021-08-08T04:01:44Z
1246
2021-08-08T04:02:00Z
1244.73
2021-08-08T04:02:13Z
1244.52
2021-08-08T04:02:14Z
1244.42
2021-08-08T04:02:15Z
1244.09
2021-08-08T04:02:16Z
1243.79
2021-08-08T04:02:17Z
1243.41
2021-08-08T04:02:18Z
1243.09
2021-08-08T04:02:19Z
1239.59
2021-08-08T04:02:33Z
1239.46
2021-08-08T04:02:34Z
1238.41
2021-08-08T04:02:40Z
1238.43
2021-08-08T04:02:41Z
1238.43
2021-08-08T04:02:42Z
1237.75
2021-08-08T04:02:59Z
1237.82
2021-08-08T04:03:02Z
1237.83
2021-08-08T04:03:03Z
1236.45
2021-08-08T04:03:12Z
1236.29
2021-08-08T04:03:13Z
1234.14
2021-08-08T04:03:23Z
1232.22
2021-08-08T04:03:27Z
1231.92
2021-08-08T04:03:28Z
1231.53
2021-08-08T04:03:29Z
1230.84
2021-08-08T04:03:44Z
1231.32
2021-08-08T04:03:56Z
1230.18
2021-08-08T04:04:10Z
1230.11
2021-08-08T04:04:11Z
1229.78
2021-08-08T04:04:23Z
1232.03
2021-08-08T04:04:32Z
1232.04
2021-08-08T04:04:33Z
1231.96
2021-08-08T04:04:34Z
1231.92
2021-08-08T04:04:35Z
1231.89
2021-08-08T04:04:36Z
1231.75
2021-08-08T04:04:37Z
1231.63
2021-08-08T04:04:38Z
1231.64
2021-08-08T04:04:39Z
1231.99
2021-08-08T04:04:40Z
1232.11
2021-08-08T04:04:41Z
1232.25
2021-08-08T04:04:42Z
1232.4
2021-08-08T04:04:43Z
1232.72
2021-08-08T04:04:44Z
1234.26
2021-08-08T04:05:03Z
1233.97
2021-08-08T04:05:12Z
1233.94
2021-08-08T04:05:13Z
1234.01
2021-08-08T04:05:14Z
1234.64
2021-08-08T04:05:29Z
1235.56
2021-08-08T04:05:44Z
1235.36
2021-08-08T04:05:57Z
1234.44
2021-08-08T04:05:59Z
1233.08
2021-08-08T04:06:09Z
1234.17
2021-08-08T04:06:22Z
1234.36
2021-08-08T04:06:25Z
1234.36
2021-08-08T04:06:26Z
1234.33
2021-08-08T04:06:27Z
1234.4
2021-08-08T04:06:28Z
1234.48
2021-08-08T04:06:29Z
1234.45
2021-08-08T04:06:30Z
1234.38
2021-08-08T04:06:31Z
1234.42
2021-08-08T04:06:32Z
1234.51
2021-08-08T04:06:33Z
1235.51
2021-08-08T04:06:46Z
1233.86
2021-08-08T04:06:59Z
1233.72
2021-08-08T04:07:00Z
1233.74
2021-08-08T04:07:01Z
1233.63
2021-08-08T04:07:02Z
1233.48
2021-08-08T04:07:03Z
1232.22
2021-08-08T04:07:09Z
1231.97
2021-08-08T04:07:10Z
1232.01
2021-08-08T04:07:11Z
1231.84
2021-08-08T04:07:12Z
1231.68
2021-08-08T04:07:13Z
1231.71
2021-08-08T04:07:29Z
1231.61
2021-08-08T04:07:30Z
1231.47
2021-08-08T04:07:35Z
1231.78
2021-08-08T04:07:49Z
1232.04
2021-08-08T04:07:54Z
1231.95
2021-08-08T04:07:55Z
1231.59
2021-08-08T04:07:58Z
1229.49
2021-08-08T04:08:13Z
1229.62
2021-08-08T04:08:14Z
1229.51
2021-08-08T04:08:15Z
1229.65
2021-08-08T04:08:16Z
1229.69
2021-08-08T04:08:17Z
1229.46
2021-08-08T04:08:18Z
1229.64
2021-08-08T04:08:23Z
1229.56
2021-08-08T04:08:24Z
1227.95
2021-08-08T04:08:39Z
1228.31
2021-08-08T04:08:54Z
1229.65
2021-08-08T04:09:00Z
1229.57
2021-08-08T04:09:01Z
1229.43
2021-08-08T04:09:02Z
1229.32
2021-08-08T04:09:03Z
1229.08
2021-08-08T04:09:04Z
1226.94
2021-08-08T04:09:07Z
1226.28
2021-08-08T04:09:08Z
1226.02
2021-08-08T04:09:09Z
1222.59
2021-08-08T04:09:21Z
1221.49
2021-08-08T04:09:33Z
1222.1
2021-08-08T04:09:34Z
1222.57
2021-08-08T04:09:35Z
1222.43
2021-08-08T04:09:36Z
1222.79
2021-08-08T04:09:37Z
1222.83
2021-08-08T04:09:38Z
1222.94
2021-08-08T04:09:39Z
1222.85
2021-08-08T04:09:40Z
1225.04
2021-08-08T04:09:52Z
1225.3
2021-08-08T04:10:01Z
1225.3
2021-08-08T04:10:02Z
1225.01
2021-08-08T04:10:04Z
1224.91
2021-08-08T04:10:15Z
1224.74
2021-08-08T04:10:24Z
1226.11
2021-08-08T04:10:35Z
1226.05
2021-08-08T04:10:40Z
1225.91
2021-08-08T04:10:41Z
1225.85
2021-08-08T04:10:42Z
1226.28
2021-08-08T04:10:45Z
1226.36
2021-08-08T04:10:46Z
1226.61
2021-08-08T04:10:54Z
1226.65
2021-08-08T04:10:55Z
1227.46
2021-08-08T04:10:56Z
1227.72
2021-08-08T04:10:57Z
1228
2021-08-08T04:10:58Z
1228.3
2021-08-08T04:10:59Z
1229.68
2021-08-08T04:11:09Z
1229.75
2021-08-08T04:11:10Z
1229.69
2021-08-08T04:11:11Z
1229.69
2021-08-08T04:11:12Z
1229.83
2021-08-08T04:11:13Z
1229.64
2021-08-08T04:11:14Z
1229.55
2021-08-08T04:11:15Z
1229.33
2021-08-08T04:11:16Z
1229.43
2021-08-08T04:11:17Z
1229.06
2021-08-08T04:11:19Z
1228.9
2021-08-08T04:11:20Z
1228.87
2021-08-08T04:11:21Z
1229.15
2021-08-08T04:11:22Z
1229.33
2021-08-08T04:11:23Z
1229.65
2021-08-08T04:11:35Z
1228.4
2021-08-08T04:11:48Z
1228.3
2021-08-08T04:12:03Z
1228.28
2021-08-08T04:12:04Z
1228.29
2021-08-08T04:12:05Z
1228.21
2021-08-08T04:12:06Z
1227.23
2021-08-08T04:12:16Z
1227.1
2021-08-08T04:12:17Z
1226.93
2021-08-08T04:12:18Z
1226.74
2021-08-08T04:12:19Z
1226.68
2021-08-08T04:12:20Z
1226.66
2021-08-08T04:12:21Z
1226.55
2021-08-08T04:12:23Z
1226.03
2021-08-08T04:12:25Z
1225.94
2021-08-08T04:12:26Z
1225.87
2021-08-08T04:12:27Z
1225.8
2021-08-08T04:12:28Z
1226.07
2021-08-08T04:12:29Z
1226.55
2021-08-08T04:12:30Z
1226.74
2021-08-08T04:12:31Z
1226
2021-08-08T04:12:35Z
1225.68
2021-08-08T04:12:38Z
1225.51
2021-08-08T04:12:39Z
1225.3
2021-08-08T04:12:40Z
1224.92
2021-08-08T04:12:41Z
1225.42
2021-08-08T04:12:42Z
1225.39
2021-08-08T04:12:43Z
1225.12
2021-08-08T04:12:44Z
1225.14
2021-08-08T04:12:45Z
1225.13
2021-08-08T04:12:46Z
1225.26
2021-08-08T04:12:47Z
1225.72
2021-08-08T04:12:59Z
1223.41
2021-08-08T04:13:05Z
1223.16
2021-08-08T04:13:06Z
1222.54
2021-08-08T04:13:07Z
1221.31
2021-08-08T04:13:09Z
1218.55
2021-08-08T04:13:19Z
1219.27
2021-08-08T04:13:21Z
1219.61
2021-08-08T04:13:22Z
1219.73
2021-08-08T04:13:23Z
1219.69
2021-08-08T04:13:24Z
1219.54
2021-08-08T04:13:25Z
1220.01
2021-08-08T04:13:26Z
1219.89
2021-08-08T04:13:27Z
1219.73
2021-08-08T04:13:28Z
1218.02
2021-08-08T04:13:39Z
1217.64
2021-08-08T04:13:40Z
1217.45
2021-08-08T04:13:41Z
1217.52
2021-08-08T04:13:42Z
1217.56
2021-08-08T04:13:43Z
1217.88
2021-08-08T04:13:44Z
1217.79
2021-08-08T04:13:45Z
1217.89
2021-08-08T04:13:46Z
1218.96
2021-08-08T04:13:50Z
1218.78
2021-08-08T04:13:51Z
1218.93
2021-08-08T04:13:52Z
1219.46
2021-08-08T04:13:53Z
1219.83
2021-08-08T04:13:54Z
1219.86
2021-08-08T04:13:55Z
1220.16
2021-08-08T04:13:56Z
1220.31
2021-08-08T04:13:57Z
1220.65
2021-08-08T04:13:58Z
1220.84
2021-08-08T04:13:59Z
1223.6
2021-08-08T04:14:09Z
1224.67
2021-08-08T04:14:14Z
1224.64
2021-08-08T04:14:15Z
1224.78
2021-08-08T04:14:17Z
1224.86
2021-08-08T04:14:18Z
1224.96
2021-08-08T04:14:19Z
1224.71
2021-08-08T04:14:20Z
1224.6
2021-08-08T04:14:21Z
1224.45
2021-08-08T04:14:22Z
1224.15
2021-08-08T04:14:24Z
1224.24
2021-08-08T04:14:25Z
1224.03
2021-08-08T04:14:26Z
1224.06
2021-08-08T04:14:36Z
1225.44
2021-08-08T04:14:41Z
1227.53
2021-08-08T04:14:47Z
1227.79
2021-08-08T04:14:48Z
1229.34
2021-08-08T04:15:01Z
1226.64
2021-08-08T04:15:14Z
1226.45
2021-08-08T04:15:15Z
1226.27
2021-08-08T04:15:16Z
1226.19
2021-08-08T04:15:17Z
1225.99
2021-08-08T04:15:18Z
1225.73
2021-08-08T04:15:19Z
1225.62
2021-08-08T04:15:20Z
1225.87
2021-08-08T04:15:21Z
1225.78
2021-08-08T04:15:23Z
1225.44
2021-08-08T04:15:24Z
1225.12
2021-08-08T04:15:25Z
1224.77
2021-08-08T04:15:26Z
1224.84
2021-08-08T04:15:27Z
1224.93
2021-08-08T04:15:28Z
1224.89
2021-08-08T04:15:29Z
1224.75
2021-08-08T04:15:30Z
1224.67
2021-08-08T04:15:31Z
1224.16
2021-08-08T04:15:32Z
1223.96
2021-08-08T04:15:33Z
1223.84
2021-08-08T04:15:34Z
1223.51
2021-08-08T04:15:35Z
1223.01
2021-08-08T04:15:36Z
1220.74
2021-08-08T04:15:41Z
1217.01
2021-08-08T04:15:52Z
1217.16
2021-08-08T04:15:53Z
1217.06
2021-08-08T04:15:54Z
1217.04
2021-08-08T04:15:55Z
1217.14
2021-08-08T04:15:56Z
1217.13
2021-08-08T04:15:57Z
1219.62
2021-08-08T04:16:08Z
1219.48
2021-08-08T04:16:09Z
1219.65
2021-08-08T04:16:10Z
1219.77
2021-08-08T04:16:11Z
1219.97
2021-08-08T04:16:12Z
1220.01
2021-08-08T04:16:13Z
1220.17
2021-08-08T04:16:14Z
1220.31
2021-08-08T04:16:15Z
1220.13
2021-08-08T04:16:16Z
1220.74
2021-08-08T04:16:17Z
1220.8
2021-08-08T04:16:18Z
1221.34
2021-08-08T04:16:21Z
1221.17
2021-08-08T04:16:22Z
1221.24
2021-08-08T04:16:23Z
1221.36
2021-08-08T04:16:24Z
1221.88
2021-08-08T04:16:25Z
1222.36
2021-08-08T04:16:26Z
1230.51
2021-08-08T04:16:42Z
1233.97
2021-08-08T04:16:55Z
1235.27
2021-08-08T04:17:07Z
1236.29
2021-08-08T04:17:11Z
1236.6
2021-08-08T04:17:14Z
1232
2021-08-08T04:17:23Z
1231.62
2021-08-08T04:17:24Z
1231.29
2021-08-08T04:17:25Z
1231.14
2021-08-08T04:17:26Z
1231.02
2021-08-08T04:17:27Z
1231.14
2021-08-08T04:17:28Z
1230.57
2021-08-08T04:17:31Z
1230.47
2021-08-08T04:17:32Z
1230.12
2021-08-08T04:17:33Z
1229.62
2021-08-08T04:17:34Z
1228.92
2021-08-08T04:17:35Z
1222.68
2021-08-08T04:17:47Z
1218.17
2021-08-08T04:17:52Z
1217.57
2021-08-08T04:17:53Z
1216.89
2021-08-08T04:17:54Z
1217.08
2021-08-08T04:17:55Z
1217.07
2021-08-08T04:17:56Z
1217.26
2021-08-08T04:17:57Z
1217.09
2021-08-08T04:18:03Z
1216.91
2021-08-08T04:18:04Z
1216.73
2021-08-08T04:18:07Z
1216.91
2021-08-08T04:18:08Z
1217.04
2021-08-08T04:18:09Z
1216.61
2021-08-08T04:18:10Z
1217.07
2021-08-08T04:18:11Z
1216.09
2021-08-08T04:18:16Z
1215.96
2021-08-08T04:18:17Z
1217.82
2021-08-08T04:18:29Z
1213.66
2021-08-08T04:18:39Z
1215.04
2021-08-08T04:18:44Z
1213.68
2021-08-08T04:18:54Z
1213.19
2021-08-08T04:18:55Z
1213.01
2021-08-08T04:18:56Z
1213.3
2021-08-08T04:18:57Z
1213.12
2021-08-08T04:18:58Z
1213.16
2021-08-08T04:18:59Z
1213.09
2021-08-08T04:19:00Z
1213.07
2021-08-08T04:19:01Z
1213.08
2021-08-08T04:19:02Z
1213.02
2021-08-08T04:19:03Z
1212.97
2021-08-08T04:19:04Z
1213.42
2021-08-08T04:19:15Z
1213.5
2021-08-08T04:19:18Z
1213.39
2021-08-08T04:19:19Z
1213.33
2021-08-08T04:19:20Z
1213.3
2021-08-08T04:19:21Z
1212.99
2021-08-08T04:19:22Z
1212.82
2021-08-08T04:19:23Z
1212.55
2021-08-08T04:19:24Z
1211.98
2021-08-08T04:19:25Z
1211.67
2021-08-08T04:19:26Z
1211.41
2021-08-08T04:19:27Z
1210.99
2021-08-08T04:19:28Z
1210.59
2021-08-08T04:19:29Z
1207.89
2021-08-08T04:19:39Z
1206.07
2021-08-08T04:19:46Z
1205.72
2021-08-08T04:19:47Z
1205.33
2021-08-08T04:19:48Z
1205.27
2021-08-08T04:19:49Z
1205.13
2021-08-08T04:19:50Z
1205.08
2021-08-08T04:19:51Z
1203.82
2021-08-08T04:19:55Z
1203.81
2021-08-08T04:19:57Z
1203.94
2021-08-08T04:19:58Z
1203.97
2021-08-08T04:19:59Z
1203.34
2021-08-08T04:20:10Z
1203
2021-08-08T04:20:15Z
1202.95
2021-08-08T04:20:16Z
1202.91
2021-08-08T04:20:17Z
1202.51
2021-08-08T04:20:32Z
1202.64
2021-08-08T04:20:41Z
1202.76
2021-08-08T04:20:42Z
1204.11
2021-08-08T04:20:55Z
1203.99
2021-08-08T04:20:57Z
1203.16
2021-08-08T04:21:00Z
1203.07
2021-08-08T04:21:01Z
1202.85
2021-08-08T04:21:02Z
1202.45
2021-08-08T04:21:03Z
1200.49
2021-08-08T04:21:13Z
1200.25
2021-08-08T04:21:15Z
1199.94
2021-08-08T04:21:18Z
1200
2021-08-08T04:21:19Z
1199.57
2021-08-08T04:21:32Z
1199.61
2021-08-08T04:21:42Z
1199.62
2021-08-08T04:21:43Z
1199.39
2021-08-08T04:21:46Z
1198.92
2021-08-08T04:21:47Z
1196.32
2021-08-08T04:22:02Z
1195.78
2021-08-08T04:22:04Z
1195.47
2021-08-08T04:22:05Z
1195.18
2021-08-08T04:22:06Z
1195.05
2021-08-08T04:22:07Z
1194.22
2021-08-08T04:22:11Z
1193
2021-08-08T04:22:13Z
1192.37
2021-08-08T04:22:14Z
1191.67
2021-08-08T04:22:15Z
1191.24
2021-08-08T04:22:16Z
1190.68
2021-08-08T04:22:17Z
1190.22
2021-08-08T04:22:18Z
1185.15
2021-08-08T04:22:25Z
1184.75
2021-08-08T04:22:26Z
1184.18
2021-08-08T04:22:27Z
1183.58
2021-08-08T04:22:28Z
1182.84
2021-08-08T04:22:29Z
1182.42
2021-08-08T04:22:30Z
1181.69
2021-08-08T04:22:31Z
1181.05
2021-08-08T04:22:32Z
1177.66
2021-08-08T04:22:38Z
1177.36
2021-08-08T04:22:39Z
1177.04
2021-08-08T04:22:40Z
1175.83
2021-08-08T04:22:45Z
1175.29
2021-08-08T04:22:49Z
1175.18
2021-08-08T04:22:50Z
1175.22
2021-08-08T04:22:51Z
1175.18
2021-08-08T04:22:52Z
1175.14
2021-08-08T04:22:53Z
1175.25
2021-08-08T04:22:54Z
1175.04
2021-08-08T04:22:55Z
1174.97
2021-08-08T04:22:56Z
1174.71
2021-08-08T04:22:57Z
1174.49
2021-08-08T04:22:58Z
1174.31
2021-08-08T04:23:01Z
1174.26
2021-08-08T04:23:02Z
1174.17
2021-08-08T04:23:03Z
1173.62
2021-08-08T04:23:04Z
1173.49
2021-08-08T04:23:05Z
1173.36
2021-08-08T04:23:06Z
1173.43
2021-08-08T04:23:07Z
1173.63
2021-08-08T04:23:08Z
1173.62
2021-08-08T04:23:09Z
1173.77
2021-08-08T04:23:10Z
1173.82
2021-08-08T04:23:11Z
1172.97
2021-08-08T04:23:23Z
1172.84
2021-08-08T04:23:24Z
1172.57
2021-08-08T04:23:25Z
1172.51
2021-08-08T04:23:26Z
1172.9
2021-08-08T04:23:27Z
1172.86
2021-08-08T04:23:28Z
1173
2021-08-08T04:23:38Z
1172.61
2021-08-08T04:23:40Z
1172.57
2021-08-08T04:23:41Z
1172.61
2021-08-08T04:23:42Z
1172.48
2021-08-08T04:23:43Z
1172.37
2021-08-08T04:23:44Z
1172.03
2021-08-08T04:23:45Z
1171.54
2021-08-08T04:23:46Z
1171.38
2021-08-08T04:23:47Z
1170.77
2021-08-08T04:23:48Z
1170.49
2021-08-08T04:23:49Z
1169.91
2021-08-08T04:23:50Z
1169.03
2021-08-08T04:23:56Z
1168.8
2021-08-08T04:23:57Z
1168.58
2021-08-08T04:23:58Z
1168.37
2021-08-08T04:23:59Z
1168.23
2021-08-08T04:24:00Z
1168.16
2021-08-08T04:24:01Z
1167.72
2021-08-08T04:24:04Z
1167.88
2021-08-08T04:24:05Z
1167.71
2021-08-08T04:24:06Z
1167.62
2021-08-08T04:24:07Z
1167.6
2021-08-08T04:24:08Z
1167.34
2021-08-08T04:24:10Z
1166.87
2021-08-08T04:24:11Z
1166.78
2021-08-08T04:24:12Z
1166.41
2021-08-08T04:24:13Z
1165.81
2021-08-08T04:24:14Z
1165.42
2021-08-08T04:24:15Z
1164.78
2021-08-08T04:24:16Z
1164.36
2021-08-08T04:24:17Z
1164.32
2021-08-08T04:24:18Z
1164.23
2021-08-08T04:24:19Z
1164.08
2021-08-08T04:24:20Z
1163.99
2021-08-08T04:24:21Z
1164.09
2021-08-08T04:24:22Z
1164.27
2021-08-08T04:24:23Z
1164.43
2021-08-08T04:24:24Z
1164
2021-08-08T04:24:25Z
1163.21
2021-08-08T04:24:26Z
1163.02
2021-08-08T04:24:27Z
1162.73
2021-08-08T04:24:31Z
1162.51
2021-08-08T04:24:32Z
1162.3
2021-08-08T04:24:33Z
1162.01
2021-08-08T04:24:34Z
1161.84
2021-08-08T04:24:35Z
1161.84
2021-08-08T04:24:36Z
1161.73
2021-08-08T04:24:37Z
1161.07
2021-08-08T04:24:39Z
1160.64
2021-08-08T04:24:40Z
1160.16
2021-08-08T04:24:41Z
1159.8
2021-08-08T04:24:42Z
1159.1
2021-08-08T04:24:43Z
1158.24
2021-08-08T04:24:44Z
1153.85
2021-08-08T04:24:55Z
1152.4
2021-08-08T04:24:59Z
1152.05
2021-08-08T04:25:00Z
1151.89
2021-08-08T04:25:01Z
1151.92
2021-08-08T04:25:05Z
1149.97
2021-08-08T04:25:12Z
1150.01
2021-08-08T04:25:20Z
1150.12
2021-08-08T04:25:21Z
1150.21
2021-08-08T04:25:22Z
1150.36
2021-08-08T04:25:23Z
1150.41
2021-08-08T04:25:24Z
1150.39
2021-08-08T04:25:25Z
1148.57
2021-08-08T04:25:36Z
1148.43
2021-08-08T04:25:41Z
1147.9
2021-08-08T04:25:50Z
1147.46
2021-08-08T04:25:52Z
1146.92
2021-08-08T04:25:54Z
1146.7
2021-08-08T04:25:55Z
1144.14
2021-08-08T04:26:03Z
1143.76
2021-08-08T04:26:05Z
1143.61
2021-08-08T04:26:09Z
1143.51
2021-08-08T04:26:10Z
1143.44
2021-08-08T04:26:11Z
1143.52
2021-08-08T04:26:12Z
1143.41
2021-08-08T04:26:13Z
1143.63
2021-08-08T04:26:14Z
1143.65
2021-08-08T04:26:15Z
1143.55
2021-08-08T04:26:16Z
1143.11
2021-08-08T04:26:17Z
1141.98
2021-08-08T04:26:19Z
1139.65
2021-08-08T04:26:28Z
1139.23
2021-08-08T04:26:38Z
1139.12
2021-08-08T04:26:51Z
1139.98
2021-08-08T04:26:57Z
1140.09
2021-08-08T04:27:02Z
1140.15
2021-08-08T04:27:03Z
1140.08
2021-08-08T04:27:04Z
1140.34
2021-08-08T04:27:07Z
1140.32
2021-08-08T04:27:08Z
1140.25
2021-08-08T04:27:09Z
1140.1
2021-08-08T04:27:10Z
1138.68
2021-08-08T04:27:20Z
1138.24
2021-08-08T04:27:22Z
1136.81
2021-08-08T04:27:34Z
1136.13
2021-08-08T04:27:36Z
1135.34
2021-08-08T04:27:38Z
1135.45
2021-08-08T04:27:39Z
1135.19
2021-08-08T04:27:40Z
1134.91
2021-08-08T04:27:41Z
1134.67
2021-08-08T04:27:42Z
1134.46
2021-08-08T04:27:43Z
1134.13
2021-08-08T04:27:44Z
1133.73
2021-08-08T04:27:45Z
1133.15
2021-08-08T04:27:46Z
1132.68
2021-08-08T04:27:47Z
1132.08
2021-08-08T04:27:48Z
1130.46
2021-08-08T04:27:50Z
1129.71
2021-08-08T04:27:51Z
1129.09
2021-08-08T04:27:52Z
1128.57
2021-08-08T04:27:53Z
1128.09
2021-08-08T04:27:54Z
1127.46
2021-08-08T04:27:55Z
1122.98
2021-08-08T04:27:59Z
1122.54
2021-08-08T04:28:00Z
1121.51
2021-08-08T04:28:01Z
1119.84
2021-08-08T04:28:03Z
1117.48
2021-08-08T04:28:06Z
1115.53
2021-08-08T04:28:13Z
1125.52
2021-08-08T04:28:51Z
1124.95
2021-08-08T04:29:02Z
1124.85
2021-08-08T04:29:03Z
1124.21
2021-08-08T04:29:07Z
1123.95
2021-08-08T04:29:08Z
1123.41
2021-08-08T04:29:09Z
1122.78
2021-08-08T04:29:10Z
1122.34
2021-08-08T04:29:11Z
1122.23
2021-08-08T04:29:12Z
1121.84
2021-08-08T04:29:13Z
1121.34
2021-08-08T04:29:14Z
1120.83
2021-08-08T04:29:15Z
1120.33
2021-08-08T04:29:16Z
1119.9
2021-08-08T04:29:17Z
1119.51
2021-08-08T04:29:18Z
1119.21
2021-08-08T04:29:19Z
1117.24
2021-08-08T04:29:31Z
1115.97
2021-08-08T04:29:36Z
1115.83
2021-08-08T04:29:37Z
1115.73
2021-08-08T04:29:38Z
1115.62
2021-08-08T04:29:39Z
1115.47
2021-08-08T04:29:40Z
1112.21
2021-08-08T04:29:49Z
1110.6
2021-08-08T04:29:52Z
1110.12
2021-08-08T04:29:53Z
1109.67
2021-08-08T04:29:54Z
1109.02
2021-08-08T04:29:55Z
1108.46
2021-08-08T04:29:56Z
1107.85
2021-08-08T04:29:57Z
1105.84
2021-08-08T04:30:02Z
1105.49
2021-08-08T04:30:03Z
1105.1
2021-08-08T04:30:04Z
1104.27
2021-08-08T04:30:08Z
1103.99
2021-08-08T04:30:09Z
1103.78
2021-08-08T04:30:10Z
1103.48
2021-08-08T04:30:11Z
1103.12
2021-08-08T04:30:12Z
1102.84
2021-08-08T04:30:13Z
1098.75
2021-08-08T04:30:21Z
1098.22
2021-08-08T04:30:22Z
1097.62
2021-08-08T04:30:23Z
1095.72
2021-08-08T04:30:27Z
1094.41
2021-08-08T04:30:29Z
1093.97
2021-08-08T04:30:30Z
1093.58
2021-08-08T04:30:31Z
1093.18
2021-08-08T04:30:32Z
1093
2021-08-08T04:30:33Z
1092.76
2021-08-08T04:30:34Z
1092.35
2021-08-08T04:30:35Z
1090.36
2021-08-08T04:30:47Z
1088.3
2021-08-08T04:31:02Z
1087.93
2021-08-08T04:31:04Z
1087.68
2021-08-08T04:31:05Z
1087.52
2021-08-08T04:31:06Z
1084.82
2021-08-08T04:31:16Z
1083.59
2021-08-08T04:31:19Z
1083.15
2021-08-08T04:31:20Z
1082.68
2021-08-08T04:31:21Z
1082.37
2021-08-08T04:31:22Z
1081.98
2021-08-08T04:31:23Z
1081.56
2021-08-08T04:31:24Z
1080.65
2021-08-08T04:31:26Z
1080
2021-08-08T04:31:27Z
1079.34
2021-08-08T04:31:30Z
1079.07
2021-08-08T04:31:31Z
1078.77
2021-08-08T04:31:32Z
1078.45
2021-08-08T04:31:33Z
1078.07
2021-08-08T04:31:34Z
1077.68
2021-08-08T04:31:35Z
1077.32
2021-08-08T04:31:36Z
1077
2021-08-08T04:31:37Z
1076.85
2021-08-08T04:31:38Z
1075.88
2021-08-08T04:31:39Z
1075.44
2021-08-08T04:31:40Z
1072.54
2021-08-08T04:31:52Z
1070.16
2021-08-08T04:32:01Z
1069.93
2021-08-08T04:32:02Z
1069.7
2021-08-08T04:32:03Z
1069.36
2021-08-08T04:32:04Z
1067.59
2021-08-08T04:32:15Z
1066.61
2021-08-08T04:32:20Z
1066.45
2021-08-08T04:32:21Z
1065.86
2021-08-08T04:32:23Z
1065.58
2021-08-08T04:32:24Z
1064.78
2021-08-08T04:32:27Z
1064.41
2021-08-08T04:32:28Z
1064.05
2021-08-08T04:32:29Z
1063.74
2021-08-08T04:32:30Z
1063.28
2021-08-08T04:32:31Z
1059.68
2021-08-08T04:32:38Z
1059.25
2021-08-08T04:32:39Z
1058.59
2021-08-08T04:32:40Z
1057.88
2021-08-08T04:32:41Z
1057.42
2021-08-08T04:32:42Z
1056.83
2021-08-08T04:32:43Z
1056.24
2021-08-08T04:32:44Z
1055.9
2021-08-08T04:32:45Z
1055.42
2021-08-08T04:32:46Z
1055.16
2021-08-08T04:32:47Z
1054.9
2021-08-08T04:32:48Z
1054.28
2021-08-08T04:32:49Z
1053.75
2021-08-08T04:32:50Z
1050.84
2021-08-08T04:33:02Z
1049.66
2021-08-08T04:33:10Z
1049.7
2021-08-08T04:33:11Z
1049.13
2021-08-08T04:33:15Z
1048.79
2021-08-08T04:33:16Z
1048.59
2021-08-08T04:33:17Z
1048.38
2021-08-08T04:33:18Z
1048.1
2021-08-08T04:33:19Z
1047.67
2021-08-08T04:33:20Z
1047.19
2021-08-08T04:33:21Z
1046.39
2021-08-08T04:33:23Z
1045.93
2021-08-08T04:33:24Z
1045.35
2021-08-08T04:33:25Z
1044.93
2021-08-08T04:33:26Z
1044.15
2021-08-08T04:33:27Z
1043.34
2021-08-08T04:33:28Z
1042.77
2021-08-08T04:33:29Z
1042.08
2021-08-08T04:33:30Z
1040.93
2021-08-08T04:33:31Z
1040.09
2021-08-08T04:33:32Z
1036.14
2021-08-08T04:33:40Z
1035.57
2021-08-08T04:33:41Z
1029.89
2021-08-08T04:33:50Z
1029.56
2021-08-08T04:33:51Z
1029.21
2021-08-08T04:33:52Z
1027.6
2021-08-08T04:33:54Z
1026.56
2021-08-08T04:33:55Z
1025.66
2021-08-08T04:33:56Z
1024.51
2021-08-08T04:33:57Z
1023.84
2021-08-08T04:33:58Z
1022.93
2021-08-08T04:33:59Z
1021.08
2021-08-08T04:34:00Z
1019.71
2021-08-08T04:34:01Z
1020.41
2021-08-08T04:34:02Z
1018.43
2021-08-08T04:34:06Z
1012.06
2021-08-08T04:34:17Z
1010.56
2021-08-08T04:34:27Z
1008.38
2021-08-08T04:34:34Z
1007.99
2021-08-08T04:34:35Z
1006.82
2021-08-08T04:34:46Z
1007.08
2021-08-08T04:34:58Z
1006.66
2021-08-08T04:35:05Z
1006.76
2021-08-08T04:35:06Z
1006.52
2021-08-08T04:35:07Z
1006.1
2021-08-08T04:35:08Z
1006.25
2021-08-08T04:35:11Z
1006.48
2021-08-08T04:35:12Z
1007.15
2021-08-08T04:35:14Z
1008.83
2021-08-08T04:35:25Z
1008.73
2021-08-08T04:35:26Z
1008.23
2021-08-08T04:35:38Z
1007.67
2021-08-08T04:35:43Z
1007.63
2021-08-08T04:35:44Z
1007.46
2021-08-08T04:35:45Z
1007.4
2021-08-08T04:35:48Z
1008.24
2021-08-08T04:36:06Z
1010.61
2021-08-08T04:36:18Z
1011.23
2021-08-08T04:36:19Z
1011.47
2021-08-08T04:36:31Z
1011.49
2021-08-08T04:36:32Z
1011.34
2021-08-08T04:36:33Z
1010.82
2021-08-08T04:36:34Z
1002.15
2021-08-08T04:36:46Z
998.28
2021-08-08T04:36:54Z
997.69
2021-08-08T04:36:55Z
995.93
2021-08-08T04:36:56Z
995.72
2021-08-08T04:36:57Z
994.85
2021-08-08T04:36:58Z
993.85
2021-08-08T04:36:59Z
992.81
2021-08-08T04:37:00Z
991.57
2021-08-08T04:37:01Z
990.52
2021-08-08T04:37:02Z
989.31
2021-08-08T04:37:03Z
989.13
2021-08-08T04:37:04Z
984
2021-08-08T04:37:09Z
982.96
2021-08-08T04:37:10Z
981.98
2021-08-08T04:37:11Z
980.68
2021-08-08T04:37:12Z
977.83
2021-08-08T04:37:15Z
973.39
2021-08-08T04:37:21Z
971.28
2021-08-08T04:37:25Z
970.75
2021-08-08T04:37:26Z
969.72
2021-08-08T04:37:27Z
968.54
2021-08-08T04:37:28Z
967.42
2021-08-08T04:37:29Z
966.29
2021-08-08T04:37:30Z
964.89
2021-08-08T04:37:31Z
964.66
2021-08-08T04:37:32Z
969.16
2021-08-08T04:37:45Z
972.13
2021-08-08T04:37:55Z
968.63
2021-08-08T04:38:03Z
967.85
2021-08-08T04:38:04Z
967.17
2021-08-08T04:38:05Z
966.47
2021-08-08T04:38:06Z
965.72
2021-08-08T04:38:07Z
964.07
2021-08-08T04:38:08Z
962.9
2021-08-08T04:38:09Z
961.73
2021-08-08T04:38:10Z
959.11
2021-08-08T04:38:14Z
957.95
2021-08-08T04:38:15Z
956.93
2021-08-08T04:38:16Z
955.98
2021-08-08T04:38:17Z
954.87
2021-08-08T04:38:20Z
954.05
2021-08-08T04:38:21Z
948.23
2021-08-08T04:38:29Z
946.15
2021-08-08T04:38:39Z
947.05
2021-08-08T04:38:48Z
947.71
2021-08-08T04:38:53Z
948.95
2021-08-08T04:38:54Z
950.31
2021-08-08T04:38:55Z
949.84
2021-08-08T04:38:56Z
949.15
2021-08-08T04:38:57Z
949.67
2021-08-08T04:38:58Z
951.18
2021-08-08T04:38:59Z
951.95
2021-08-08T04:39:00Z
952.19
2021-08-08T04:39:02Z
951.86
2021-08-08T04:39:03Z
952.86
2021-08-08T04:39:04Z
953.25
2021-08-08T04:39:05Z
953.21
2021-08-08T04:39:06Z
954.41
2021-08-08T04:39:07Z
954.89
2021-08-08T04:39:08Z
955.91
2021-08-08T04:39:10Z
955.27
2021-08-08T04:39:11Z
956.74
2021-08-08T04:39:12Z
955.84
2021-08-08T04:39:13Z
956.01
2021-08-08T04:39:14Z
956.49
2021-08-08T04:39:16Z
957.02
2021-08-08T04:39:24Z
954.95
2021-08-08T04:39:33Z
954.71
2021-08-08T04:39:34Z
949.2
2021-08-08T04:39:40Z
948.41
2021-08-08T04:39:41Z
947.41
2021-08-08T04:39:42Z
947
2021-08-08T04:39:43Z
945.88
2021-08-08T04:39:44Z
945.61
2021-08-08T04:39:45Z
944.65
2021-08-08T04:39:46Z
944.68
2021-08-08T04:39:48Z
944.11
2021-08-08T04:39:49Z
943.39
2021-08-08T04:39:50Z
943.03
2021-08-08T04:39:51Z
942.28
2021-08-08T04:39:52Z
940.86
2021-08-08T04:39:53Z
940.88
2021-08-08T04:39:54Z
939.97
2021-08-08T04:39:55Z
939.87
2021-08-08T04:39:56Z
939.1
2021-08-08T04:39:57Z
937.77
2021-08-08T04:39:58Z
937.74
2021-08-08T04:39:59Z
936.56
2021-08-08T04:40:00Z
935.55
2021-08-08T04:40:01Z
934.64
2021-08-08T04:40:02Z
933.35
2021-08-08T04:40:03Z
928.35
2021-08-08T04:40:08Z
927.59
2021-08-08T04:40:09Z
926.99
2021-08-08T04:40:10Z
925.08
2021-08-08T04:40:21Z
922.95
2021-08-08T04:40:30Z
921.07
2021-08-08T04:40:39Z
921.03
2021-08-08T04:40:44Z
921.32
2021-08-08T04:40:45Z
921.74
2021-08-08T04:40:46Z
921.15
2021-08-08T04:40:50Z
920.53
2021-08-08T04:40:51Z
920.78
2021-08-08T04:40:52Z
920.73
2021-08-08T04:40:53Z
920.17
2021-08-08T04:40:54Z
920.46
2021-08-08T04:40:57Z
920.36
2021-08-08T04:40:58Z
920.25
2021-08-08T04:40:59Z
920.3
2021-08-08T04:41:00Z
920.37
2021-08-08T04:41:01Z
920.7
2021-08-08T04:41:02Z
918.2
2021-08-08T04:41:10Z
916.06
2021-08-08T04:41:12Z
914.84
2021-08-08T04:41:13Z
914.65
2021-08-08T04:41:14Z
913.09
2021-08-08T04:41:15Z
912.41
2021-08-08T04:41:16Z
910.99
2021-08-08T04:41:17Z
909.79
2021-08-08T04:41:18Z
908.8
2021-08-08T04:41:19Z
908.14
2021-08-08T04:41:20Z
907.87
2021-08-08T04:41:21Z
906.68
2021-08-08T04:41:25Z
905.18
2021-08-08T04:41:26Z
902.83
2021-08-08T04:41:29Z
902.17
2021-08-08T04:41:30Z
901.59
2021-08-08T04:41:31Z
901.15
2021-08-08T04:41:32Z
900.77
2021-08-08T04:41:33Z
900.05
2021-08-08T04:41:34Z
898.98
2021-08-08T04:41:35Z
898.57
2021-08-08T04:41:36Z
898.27
2021-08-08T04:41:37Z
897.38
2021-08-08T04:41:38Z
896.17
2021-08-08T04:41:39Z
895.01
2021-08-08T04:41:40Z
893.83
2021-08-08T04:41:41Z
892.37
2021-08-08T04:41:42Z
892.3
2021-08-08T04:41:43Z
892.43
2021-08-08T04:41:44Z
891.81
2021-08-08T04:41:46Z
891.89
2021-08-08T04:41:47Z
891.84
2021-08-08T04:41:48Z
891.02
2021-08-08T04:41:49Z
889.81
2021-08-08T04:41:50Z
883.73
2021-08-08T04:41:55Z
883.74
2021-08-08T04:41:56Z
883.66
2021-08-08T04:41:57Z
883.97
2021-08-08T04:41:58Z
883.55
2021-08-08T04:41:59Z
882.55
2021-08-08T04:42:00Z
881.13
2021-08-08T04:42:01Z
880.44
2021-08-08T04:42:02Z
880.77
2021-08-08T04:42:10Z
890.89
2021-08-08T04:42:34Z
892.39
2021-08-08T04:42:43Z
892.65
2021-08-08T04:42:44Z
898.86
2021-08-08T04:42:57Z
900.28
2021-08-08T04:43:05Z
900.42
2021-08-08T04:43:07Z
899.43
2021-08-08T04:43:10Z
899.46
2021-08-08T04:43:11Z
894.57
2021-08-08T04:43:17Z
893.67
2021-08-08T04:43:18Z
892.01
2021-08-08T04:43:19Z
891.11
2021-08-08T04:43:20Z
889.71
2021-08-08T04:43:21Z
886.48
2021-08-08T04:43:24Z
884.91
2021-08-08T04:43:25Z
884.02
2021-08-08T04:43:26Z
882.8
2021-08-08T04:43:27Z
882.21
2021-08-08T04:43:28Z
881.36
2021-08-08T04:43:29Z
880.2
2021-08-08T04:43:30Z
879.01
2021-08-08T04:43:31Z
876.61
2021-08-08T04:43:33Z
866.25
2021-08-08T04:43:41Z
865.41
2021-08-08T04:43:42Z
863.99
2021-08-08T04:43:43Z
862.07
2021-08-08T04:43:44Z
860.62
2021-08-08T04:43:45Z
858.84
2021-08-08T04:43:46Z
857.16
2021-08-08T04:43:47Z
855.83
2021-08-08T04:43:48Z
855.54
2021-08-08T04:43:49Z
854.4
2021-08-08T04:43:50Z
853.38
2021-08-08T04:43:51Z
849.65
2021-08-08T04:43:54Z
845.89
2021-08-08T04:43:56Z
843.8
2021-08-08T04:43:57Z
842.03
2021-08-08T04:43:58Z
839.74
2021-08-08T04:43:59Z
837.95
2021-08-08T04:44:00Z
834.88
2021-08-08T04:44:02Z
833.52
2021-08-08T04:44:03Z
831.63
2021-08-08T04:44:04Z
830.03
2021-08-08T04:44:05Z
827.53
2021-08-08T04:44:06Z
828.03
2021-08-08T04:44:07Z
827.23
2021-08-08T04:44:08Z
821.14
2021-08-08T04:44:15Z
820.91
2021-08-08T04:44:16Z
819.98
2021-08-08T04:44:17Z
814.07
2021-08-08T04:44:27Z
813.47
2021-08-08T04:44:28Z
808.55
2021-08-08T04:44:37Z
808.02
2021-08-08T04:44:38Z
807.55
2021-08-08T04:44:41Z
807.87
2021-08-08T04:44:42Z
808
2021-08-08T04:44:43Z
807.41
2021-08-08T04:44:44Z
807.04
2021-08-08T04:44:45Z
807.51
2021-08-08T04:44:46Z
808.13
2021-08-08T04:44:47Z
808.42
2021-08-08T04:44:48Z
808.12
2021-08-08T04:44:49Z
809.33
2021-08-08T04:44:51Z
809.69
2021-08-08T04:44:52Z
809.5
2021-08-08T04:44:53Z
810.95
2021-08-08T04:45:01Z
809.88
2021-08-08T04:45:09Z
811.01
2021-08-08T04:45:11Z
811.98
2021-08-08T04:45:12Z
813.45
2021-08-08T04:45:13Z
822.15
2021-08-08T04:45:23Z
822.87
2021-08-08T04:45:24Z
823.42
2021-08-08T04:45:25Z
824.26
2021-08-08T04:45:26Z
824.82
2021-08-08T04:45:27Z
824.46
2021-08-08T04:45:30Z
824.5
2021-08-08T04:45:31Z
823.34
2021-08-08T04:45:33Z
823.39
2021-08-08T04:45:34Z
822.84
2021-08-08T04:45:35Z
822.65
2021-08-08T04:45:36Z
822.76
2021-08-08T04:45:37Z
822.39
2021-08-08T04:45:39Z
822.5
2021-08-08T04:45:40Z
823.35
2021-08-08T04:45:41Z
823.47
2021-08-08T04:45:42Z
823.27
2021-08-08T04:45:43Z
823.77
2021-08-08T04:45:54Z
822.63
2021-08-08T04:46:04Z
823.69
2021-08-08T04:46:26Z
818.6
2021-08-08T04:46:36Z
817.96
2021-08-08T04:46:37Z
817.57
2021-08-08T04:46:38Z
816.53
2021-08-08T04:46:39Z
816.16
2021-08-08T04:46:40Z
812.39
2021-08-08T04:46:45Z
811.2
2021-08-08T04:46:46Z
810.31
2021-08-08T04:46:47Z
804.46
2021-08-08T04:46:56Z
803.33
2021-08-08T04:46:57Z
802.11
2021-08-08T04:46:58Z
802.28
2021-08-08T04:46:59Z
802.19
2021-08-08T04:47:00Z
801.82
2021-08-08T04:47:10Z
790.02
2021-08-08T04:47:22Z
788.3
2021-08-08T04:47:23Z
787.54
2021-08-08T04:47:24Z
786.82
2021-08-08T04:47:25Z
786.21
2021-08-08T04:47:26Z
785.2
2021-08-08T04:47:27Z
777.4
2021-08-08T04:47:38Z
769.37
2021-08-08T04:47:48Z
768.44
2021-08-08T04:47:58Z
768.77
2021-08-08T04:48:01Z
769.83
2021-08-08T04:48:02Z
770.96
2021-08-08T04:48:03Z
771.52
2021-08-08T04:48:04Z
771.8
2021-08-08T04:48:05Z
772.18
2021-08-08T04:48:06Z
778.12
2021-08-08T04:48:15Z
778.36
2021-08-08T04:48:18Z
778.33
2021-08-08T04:48:19Z
778.78
2021-08-08T04:48:20Z
779.54
2021-08-08T04:48:21Z
780.17
2021-08-08T04:48:22Z
780.6
2021-08-08T04:48:23Z
781.1
2021-08-08T04:48:24Z
781.94
2021-08-08T04:48:25Z
782.5
2021-08-08T04:48:26Z
782.61
2021-08-08T04:48:27Z
783.29
2021-08-08T04:48:28Z
783.98
2021-08-08T04:48:29Z
784.36
2021-08-08T04:48:30Z
784.6
2021-08-08T04:48:31Z
784.92
2021-08-08T04:48:32Z
784.88
2021-08-08T04:48:33Z
784.94
2021-08-08T04:48:34Z
784.43
2021-08-08T04:48:35Z
784.32
2021-08-08T04:48:36Z
783.95
2021-08-08T04:48:37Z
783.7
2021-08-08T04:48:38Z
785.04
2021-08-08T04:48:47Z
785.2
2021-08-08T04:48:48Z
786.41
2021-08-08T04:48:57Z
787.22
2021-08-08T04:48:59Z
787.89
2021-08-08T04:49:00Z
789.13
2021-08-08T04:49:01Z
790.29
2021-08-08T04:49:02Z
790.5
2021-08-08T04:49:03Z
791.38
2021-08-08T04:49:04Z
791.6
2021-08-08T04:49:05Z
791.17
2021-08-08T04:49:06Z
791.26
2021-08-08T04:49:07Z
791.21
2021-08-08T04:49:08Z
789.25
2021-08-08T04:49:17Z
786.2
2021-08-08T04:49:27Z
778.31
2021-08-08T04:49:39Z
769.64
2021-08-08T04:49:49Z
766.23
2021-08-08T04:49:58Z
764.87
2021-08-08T04:49:59Z
764.27
2021-08-08T04:50:00Z
762.13
2021-08-08T04:50:04Z
762.02
2021-08-08T04:50:10Z
761.97
2021-08-08T04:50:11Z
758.64
2021-08-08T04:50:21Z
755.8
2021-08-08T04:50:32Z
756.14
2021-08-08T04:50:38Z
755.75
2021-08-08T04:50:40Z
755.96
2021-08-08T04:50:41Z
756.28
2021-08-08T04:50:42Z
756.35
2021-08-08T04:50:47Z
752.24
2021-08-08T04:50:56Z
751.91
2021-08-08T04:50:57Z
750.47
2021-08-08T04:51:00Z
749.46
2021-08-08T04:51:04Z
749.03
2021-08-08T04:51:05Z
749.01
2021-08-08T04:51:06Z
742.19
2021-08-08T04:51:15Z
741.09
2021-08-08T04:51:16Z
740.57
2021-08-08T04:51:17Z
739.84
2021-08-08T04:51:18Z
739.53
2021-08-08T04:51:19Z
739.31
2021-08-08T04:51:20Z
737.13
2021-08-08T04:51:31Z
737.47
2021-08-08T04:51:42Z
735.56
2021-08-08T04:51:47Z
735.62
2021-08-08T04:51:49Z
732.74
2021-08-08T04:52:00Z
730.27
2021-08-08T04:52:10Z
733.93
2021-08-08T04:52:20Z
734.78
2021-08-08T04:52:30Z
735.32
2021-08-08T04:52:32Z
735.93
2021-08-08T04:52:33Z
736.2
2021-08-08T04:52:44Z
737.67
2021-08-08T04:52:53Z
739.97
2021-08-08T04:53:04Z
739.01
2021-08-08T04:53:16Z
739.11
2021-08-08T04:53:18Z
739.26
2021-08-08T04:53:19Z
739.3
2021-08-08T04:53:20Z
739.2
2021-08-08T04:53:21Z
739.68
2021-08-08T04:53:33Z
740.43
2021-08-08T04:53:46Z
740.77
2021-08-08T04:53:47Z
741.31
2021-08-08T04:53:48Z
741.97
2021-08-08T04:53:49Z
742.7
2021-08-08T04:53:50Z
742.92
2021-08-08T04:53:51Z
743.23
2021-08-08T04:53:52Z
744
2021-08-08T04:54:05Z
740.59
2021-08-08T04:54:16Z
740.08
2021-08-08T04:54:27Z
742.72
2021-08-08T04:54:34Z
742.73
2021-08-08T04:54:35Z
743.46
2021-08-08T04:54:38Z
743.2
2021-08-08T04:54:39Z
743.44
2021-08-08T04:54:40Z
743.16
2021-08-08T04:54:42Z
743.62
2021-08-08T04:54:43Z
740.6
2021-08-08T04:54:52Z
733.74
2021-08-08T04:55:03Z
728.74
2021-08-08T04:55:13Z
727.38
2021-08-08T04:55:21Z
723.06
2021-08-08T04:55:31Z
720.23
2021-08-08T04:55:38Z
719.78
2021-08-08T04:55:39Z
719.24
2021-08-08T04:55:40Z
718.67
2021-08-08T04:55:41Z
718.14
2021-08-08T04:55:42Z
717.83
2021-08-08T04:55:43Z
717.33
2021-08-08T04:55:44Z
711.84
2021-08-08T04:55:53Z
709.87
2021-08-08T04:55:58Z
705.32
2021-08-08T04:56:07Z
701.81
2021-08-08T04:56:19Z
701.87
2021-08-08T04:56:31Z
708.02
2021-08-08T04:56:43Z
714.22
2021-08-08T04:56:53Z
723.7
2021-08-08T04:57:00Z
724.03
2021-08-08T04:57:01Z
723.58
2021-08-08T04:57:04Z
724.15
2021-08-08T04:57:06Z
724.43
2021-08-08T04:57:07Z
724.64
2021-08-08T04:57:08Z
724.75
2021-08-08T04:57:09Z
724.76
2021-08-08T04:57:10Z
724.69
2021-08-08T04:57:11Z
721.89
2021-08-08T04:57:16Z
720.62
2021-08-08T04:57:19Z
720.53
2021-08-08T04:57:20Z
720.79
2021-08-08T04:57:21Z
720.59
2021-08-08T04:57:22Z
719.64
2021-08-08T04:57:23Z
718.64
2021-08-08T04:57:26Z
716.99
2021-08-08T04:57:31Z
714.23
2021-08-08T04:57:36Z
710.09
2021-08-08T04:57:48Z
709.03
2021-08-08T04:57:54Z
709.45
2021-08-08T04:57:56Z
708.96
2021-08-08T04:57:58Z
709.49
2021-08-08T04:57:59Z
710.8
2021-08-08T04:58:03Z
710.77
2021-08-08T04:58:04Z
710.85
2021-08-08T04:58:05Z
711.28
2021-08-08T04:58:06Z
711.75
2021-08-08T04:58:07Z
711.11
2021-08-08T04:58:17Z
710.16
2021-08-08T04:58:18Z
709.78
2021-08-08T04:58:19Z
708.46
2021-08-08T04:58:22Z
707.71
2021-08-08T04:58:23Z
704.26
2021-08-08T04:58:35Z
698.12
2021-08-08T04:58:45Z
693.43
2021-08-08T04:58:49Z
692.6
2021-08-08T04:58:50Z
691.2
2021-08-08T04:58:56Z
690.75
2021-08-08T04:58:57Z
687.72
2021-08-08T04:59:03Z
684.09
2021-08-08T04:59:12Z
681.83
2021-08-08T04:59:16Z
680.64
2021-08-08T04:59:20Z
680.39
2021-08-08T04:59:21Z
679.95
2021-08-08T04:59:22Z
680.42
2021-08-08T04:59:24Z
679.49
2021-08-08T04:59:25Z
679.02
2021-08-08T04:59:26Z
679.43
2021-08-08T04:59:27Z
679.14
2021-08-08T04:59:28Z
678.83
2021-08-08T04:59:29Z
678.58
2021-08-08T04:59:30Z
671
2021-08-08T04:59:41Z
667.51
2021-08-08T04:59:47Z
666
2021-08-08T04:59:50Z
665.22
2021-08-08T04:59:51Z
664.92
2021-08-08T04:59:52Z
661.45
2021-08-08T04:59:55Z
659.1
2021-08-08T04:59:59Z
657.31
2021-08-08T05:00:08Z
655.82
2021-08-08T05:00:18Z
653.64
2021-08-08T05:00:27Z
653.84
2021-08-08T05:00:30Z
653.91
2021-08-08T05:00:31Z
652.94
2021-08-08T05:00:41Z
652.61
2021-08-08T05:00:42Z
651.42
2021-08-08T05:00:43Z
650.51
2021-08-08T05:00:44Z
649.87
2021-08-08T05:00:45Z
644.71
2021-08-08T05:00:57Z
644.58
2021-08-08T05:00:58Z
643.91
2021-08-08T05:01:01Z
643.51
2021-08-08T05:01:02Z
643.33
2021-08-08T05:01:03Z
643.24
2021-08-08T05:01:04Z
642.9
2021-08-08T05:01:05Z
642.86
2021-08-08T05:01:06Z
642.79
2021-08-08T05:01:07Z
642.2
2021-08-08T05:01:08Z
641.97
2021-08-08T05:01:09Z
641.09
2021-08-08T05:01:10Z
640.44
2021-08-08T05:01:11Z
640.07
2021-08-08T05:01:12Z
640.21
2021-08-08T05:01:13Z
640.32
2021-08-08T05:01:14Z
640.86
2021-08-08T05:01:15Z
641.41
2021-08-08T05:01:16Z
641.2
2021-08-08T05:01:17Z
641.46
2021-08-08T05:01:19Z
641.16
2021-08-08T05:01:20Z
641.78
2021-08-08T05:01:27Z
640.59
2021-08-08T05:01:39Z
637.92
2021-08-08T05:01:48Z
637.38
2021-08-08T05:01:49Z
636.97
2021-08-08T05:01:50Z
636.55
2021-08-08T05:01:51Z
635.99
2021-08-08T05:01:52Z
635.51
2021-08-08T05:01:53Z
635.12
2021-08-08T05:01:54Z
634.51
2021-08-08T05:01:55Z
634.31
2021-08-08T05:01:56Z
634.09
2021-08-08T05:01:57Z
625.07
2021-08-08T05:02:10Z
623.77
2021-08-08T05:02:11Z
622.75
2021-08-08T05:02:12Z
621.81
2021-08-08T05:02:13Z
620.93
2021-08-08T05:02:14Z
620.14
2021-08-08T05:02:15Z
619.52
2021-08-08T05:02:16Z
618.96
2021-08-08T05:02:17Z
617.24
2021-08-08T05:02:20Z
616.33
2021-08-08T05:02:21Z
616.56
2021-08-08T05:02:22Z
615.61
2021-08-08T05:02:23Z
614.85
2021-08-08T05:02:24Z
614.02
2021-08-08T05:02:25Z
612.89
2021-08-08T05:02:26Z
611.68
2021-08-08T05:02:28Z
607.49
2021-08-08T05:02:38Z
606.44
2021-08-08T05:02:41Z
604.94
2021-08-08T05:02:46Z
602.3
2021-08-08T05:02:56Z
601.05
2021-08-08T05:03:05Z
600.97
2021-08-08T05:03:06Z
600.76
2021-08-08T05:03:07Z
600.3
2021-08-08T05:03:08Z
600.02
2021-08-08T05:03:09Z
599.65
2021-08-08T05:03:10Z
595.16
2021-08-08T05:03:15Z
593.84
2021-08-08T05:03:16Z
592.61
2021-08-08T05:03:17Z
591.79
2021-08-08T05:03:18Z
591.26
2021-08-08T05:03:19Z
586.66
2021-08-08T05:03:28Z
586.82
2021-08-08T05:03:32Z
586.44
2021-08-08T05:03:35Z
588.06
2021-08-08T05:03:39Z
588.11
2021-08-08T05:03:40Z
588.39
2021-08-08T05:03:41Z
589.91
2021-08-08T05:03:48Z
586.47
2021-08-08T05:03:57Z
586.25
2021-08-08T05:03:58Z
586.48
2021-08-08T05:03:59Z
586.31
2021-08-08T05:04:00Z
586.56
2021-08-08T05:04:01Z
586.26
2021-08-08T05:04:02Z
585.57
2021-08-08T05:04:03Z
585.03
2021-08-08T05:04:04Z
584.85
2021-08-08T05:04:05Z
584.89
2021-08-08T05:04:06Z
585.47
2021-08-08T05:04:07Z
585.57
2021-08-08T05:04:09Z
586.18
2021-08-08T05:04:11Z
586.08
2021-08-08T05:04:12Z
586.6
2021-08-08T05:04:13Z
586.78
2021-08-08T05:04:14Z
586.48
2021-08-08T05:04:15Z
586.8
2021-08-08T05:04:16Z
586.48
2021-08-08T05:04:22Z
586.96
2021-08-08T05:04:23Z
588.16
2021-08-08T05:04:24Z
591.67
2021-08-08T05:04:32Z
592.43
2021-08-08T05:04:33Z
593
2021-08-08T05:04:34Z
593.52
2021-08-08T05:04:44Z
593.01
2021-08-08T05:04:48Z
592.86
2021-08-08T05:04:49Z
593.01
2021-08-08T05:04:51Z
590.87
2021-08-08T05:04:54Z
590.59
2021-08-08T05:04:55Z
590.67
2021-08-08T05:04:56Z
590.31
2021-08-08T05:04:57Z
590.19
2021-08-08T05:04:58Z
589.94
2021-08-08T05:04:59Z
589.61
2021-08-08T05:05:00Z
589.32
2021-08-08T05:05:01Z
591.32
2021-08-08T05:05:07Z
591.24
2021-08-08T05:05:09Z
591.67
2021-08-08T05:05:11Z
591.75
2021-08-08T05:05:12Z
590.46
2021-08-08T05:05:21Z
587.91
2021-08-08T05:05:24Z
587.14
2021-08-08T05:05:25Z
586.59
2021-08-08T05:05:26Z
585.05
2021-08-08T05:05:28Z
584.24
2021-08-08T05:05:29Z
582.93
2021-08-08T05:05:30Z
582.09
2021-08-08T05:05:31Z
581.4
2021-08-08T05:05:32Z
581.07
2021-08-08T05:05:33Z
581.36
2021-08-08T05:05:34Z
580.92
2021-08-08T05:05:35Z
579.04
2021-08-08T05:05:41Z
578.99
2021-08-08T05:05:42Z
578.81
2021-08-08T05:05:43Z
578.55
2021-08-08T05:05:44Z
578.54
2021-08-08T05:05:45Z
578.28
2021-08-08T05:05:46Z
578.09
2021-08-08T05:05:52Z
577.87
2021-08-08T05:05:53Z
577.84
2021-08-08T05:05:54Z
577.14
2021-08-08T05:05:56Z
577.21
2021-08-08T05:05:57Z
577.36
2021-08-08T05:05:58Z
577.05
2021-08-08T05:05:59Z
577.04
2021-08-08T05:06:00Z
577.03
2021-08-08T05:06:01Z
576.41
2021-08-08T05:06:03Z
576.17
2021-08-08T05:06:04Z
576.16
2021-08-08T05:06:05Z
575.92
2021-08-08T05:06:06Z
575.78
2021-08-08T05:06:07Z
575.85
2021-08-08T05:06:08Z
575.75
2021-08-08T05:06:09Z
575.44
2021-08-08T05:06:10Z
575.12
2021-08-08T05:06:11Z
575.12
2021-08-08T05:06:12Z
574.72
2021-08-08T05:06:14Z
574.46
2021-08-08T05:06:16Z
574.08
2021-08-08T05:06:19Z
573.95
2021-08-08T05:06:20Z
573.78
2021-08-08T05:06:21Z
573.74
2021-08-08T05:06:22Z
573.71
2021-08-08T05:06:23Z
573.27
2021-08-08T05:06:31Z
572.76
2021-08-08T05:06:41Z
572.16
2021-08-08T05:06:44Z
571.97
2021-08-08T05:06:45Z
571.96
2021-08-08T05:06:46Z
571.7
2021-08-08T05:06:47Z
571.8
2021-08-08T05:06:48Z
571.64
2021-08-08T05:06:49Z
571.54
2021-08-08T05:06:50Z
571.46
2021-08-08T05:06:51Z
570.3
2021-08-08T05:06:58Z
570.44
2021-08-08T05:06:59Z
570.45
2021-08-08T05:07:00Z
570.46
2021-08-08T05:07:01Z
570.54
2021-08-08T05:07:02Z
570.53
2021-08-08T05:07:03Z
570.39
2021-08-08T05:07:04Z
570.36
2021-08-08T05:07:05Z
569.98
2021-08-08T05:07:11Z
569.8
2021-08-08T05:07:12Z
569.66
2021-08-08T05:07:13Z
569.76
2021-08-08T05:07:14Z
569.86
2021-08-08T05:07:15Z
569.83
2021-08-08T05:07:16Z
568.78
2021-08-08T05:07:28Z
568.85
2021-08-08T05:07:29Z
568.9
2021-08-08T05:07:42Z
569.06
2021-08-08T05:07:55Z
569
2021-08-08T05:08:09Z
568.05
2021-08-08T05:08:21Z
566.95
2021-08-08T05:08:34Z
566.59
2021-08-08T05:08:38Z
566.52
2021-08-08T05:08:39Z
566.52
2021-08-08T05:08:40Z
566.54
2021-08-08T05:08:41Z
566.5
2021-08-08T05:08:42Z
566.45
2021-08-08T05:08:43Z
566.34
2021-08-08T05:08:57Z
566.4
2021-08-08T05:09:22Z
567.34
2021-08-08T05:10:00Z
567.45
2021-08-08T05:10:01Z
567.47
2021-08-08T05:10:02Z
567.42
2021-08-08T05:10:03Z
567.49
2021-08-08T05:10:04Z
567.59
2021-08-08T05:10:05Z
568.84
2021-08-08T05:10:20Z
573.01
2021-08-08T05:11:39Z
573.39
2021-08-08T05:11:46Z
573.49
2021-08-08T05:11:52Z
573.53
2021-08-08T05:11:53Z
573.54
2021-08-08T05:11:54Z
573.51
2021-08-08T05:11:55Z
573.52
2021-08-08T05:11:56Z
573.52
2021-08-08T05:11:57Z
573.53
2021-08-08T05:11:58Z
573.53
2021-08-08T05:11:59Z
573.67
2021-08-08T05:12:00Z
573.72
2021-08-08T05:12:01Z
573.8
2021-08-08T05:12:02Z
573.78
2021-08-08T05:12:03Z
573.81
2021-08-08T05:12:04Z
572.84
2021-08-08T05:12:16Z
571.7
2021-08-08T05:12:32Z
570.47
2021-08-08T05:12:45Z
570.29
2021-08-08T05:12:51Z
570.29
2021-08-08T05:12:52Z
570.24
2021-08-08T05:12:53Z
569.28
2021-08-08T05:13:06Z
569.28
2021-08-08T05:13:07Z
568.39
2021-08-08T05:13:22Z
566.55
2021-08-08T05:13:37Z
565.11
2021-08-08T05:13:54Z
564.81
2021-08-08T05:14:05Z
564.91
2021-08-08T05:14:25Z
563.68
2021-08-08T05:14:36Z
562.88
2021-08-08T05:14:42Z
562.82
2021-08-08T05:14:43Z
562.16
2021-08-08T05:14:55Z
562.07
2021-08-08T05:14:56Z
561.71
2021-08-08T05:15:10Z
561.89
2021-08-08T05:15:22Z
561.47
2021-08-08T05:15:25Z
561.34
2021-08-08T05:15:35Z
561.34
2021-08-08T05:15:36Z
562.47
2021-08-08T05:15:55Z
564.83
2021-08-08T05:16:07Z
565.98
2021-08-08T05:16:21Z
564.82
2021-08-08T05:16:33Z
564.44
2021-08-08T05:16:37Z
564.29
2021-08-08T05:16:38Z
562.08
2021-08-08T05:16:56Z
561.97
2021-08-08T05:16:57Z
561.43
2021-08-08T05:17:01Z
561.27
2021-08-08T05:17:02Z
560.66
2021-08-08T05:17:06Z
560.59
2021-08-08T05:17:07Z
560.29
2021-08-08T05:17:09Z
557.93
2021-08-08T05:17:25Z
555.76
2021-08-08T05:17:40Z
555.71
2021-08-08T05:17:41Z
555.69
2021-08-08T05:17:42Z
555.52
2021-08-08T05:17:43Z
555.51
2021-08-08T05:17:44Z
555.56
2021-08-08T05:17:45Z
555.62
2021-08-08T05:17:46Z
555.46
2021-08-08T05:17:47Z
555.38
2021-08-08T05:17:48Z
554.98
2021-08-08T05:17:55Z
555.01
2021-08-08T05:17:56Z
554.99
2021-08-08T05:17:59Z
554.93
2021-08-08T05:18:00Z
554.84
2021-08-08T05:18:01Z
554.8
2021-08-08T05:18:02Z
554.68
2021-08-08T05:18:03Z
554.56
2021-08-08T05:18:04Z
554.38
2021-08-08T05:18:05Z
553.01
2021-08-08T05:18:13Z
552.96
2021-08-08T05:18:15Z
552.88
2021-08-08T05:18:16Z
552.81
2021-08-08T05:18:17Z
552.77
2021-08-08T05:18:18Z
552.76
2021-08-08T05:18:19Z
552.48
2021-08-08T05:18:25Z
552.44
2021-08-08T05:18:26Z
552.21
2021-08-08T05:18:28Z
551.98
2021-08-08T05:18:29Z
551.84
2021-08-08T05:18:30Z
551.79
2021-08-08T05:18:31Z
551.72
2021-08-08T05:18:32Z
552.11
2021-08-08T05:18:39Z
552.2
2021-08-08T05:18:40Z
552.24
2021-08-08T05:18:41Z
552.3
2021-08-08T05:18:42Z
552.34
2021-08-08T05:18:43Z
552.38
2021-08-08T05:18:44Z
552.43
2021-08-08T05:18:45Z
552.84
2021-08-08T05:18:55Z
552.63
2021-08-08T05:18:56Z
552.44
2021-08-08T05:18:57Z
552.16
2021-08-08T05:18:58Z
551.89
2021-08-08T05:18:59Z
551.71
2021-08-08T05:19:00Z
551.6
2021-08-08T05:19:02Z
551.54
2021-08-08T05:19:05Z
551.44
2021-08-08T05:19:07Z
551.31
2021-08-08T05:19:12Z
551.22
2021-08-08T05:19:15Z
551.43
2021-08-08T05:19:18Z
551.42
2021-08-08T05:19:19Z
551.37
2021-08-08T05:19:20Z
551.38
2021-08-08T05:19:21Z
551.36
2021-08-08T05:19:22Z
551.34
2021-08-08T05:19:23Z
551.1
2021-08-08T05:19:30Z
551.01
2021-08-08T05:19:31Z
549.1
2021-08-08T05:19:44Z
547.33
2021-08-08T05:19:57Z
547.24
2021-08-08T05:19:58Z
547.21
2021-08-08T05:19:59Z
547
2021-08-08T05:20:02Z
546.78
2021-08-08T05:20:04Z
546.64
2021-08-08T05:20:06Z
544.15
2021-08-08T05:20:20Z
543.55
2021-08-08T05:20:21Z
540.43
2021-08-08T05:20:30Z
539.74
2021-08-08T05:20:34Z
539.58
2021-08-08T05:20:35Z
538.49
2021-08-08T05:20:43Z
538.32
2021-08-08T05:20:47Z
538.07
2021-08-08T05:20:48Z
537.77
2021-08-08T05:20:49Z
537.65
2021-08-08T05:20:50Z
537.54
2021-08-08T05:20:51Z
536.43
2021-08-08T05:21:07Z
535.93
2021-08-08T05:21:11Z
536
2021-08-08T05:21:12Z
536.11
2021-08-08T05:21:13Z
536.06
2021-08-08T05:21:14Z
536.08
2021-08-08T05:21:15Z
534.61
2021-08-08T05:21:25Z
533.28
2021-08-08T05:21:36Z
533.2
2021-08-08T05:21:40Z
531.41
2021-08-08T05:21:52Z
531.08
2021-08-08T05:21:54Z
531.13
2021-08-08T05:21:58Z
531.23
2021-08-08T05:21:59Z
531.26
2021-08-08T05:22:00Z
531.3
2021-08-08T05:22:01Z
531.2
2021-08-08T05:22:12Z
531.34
2021-08-08T05:22:13Z
531.28
2021-08-08T05:22:14Z
531.13
2021-08-08T05:22:15Z
530.98
2021-08-08T05:22:16Z
530.91
2021-08-08T05:22:17Z
529.2
2021-08-08T05:22:28Z
521.61
2021-08-08T05:22:39Z
509.46
2021-08-08T05:22:52Z
503.91
2021-08-08T05:23:03Z
501.49
2021-08-08T05:23:07Z
500.82
2021-08-08T05:23:08Z
500.65
2021-08-08T05:23:09Z
499.9
2021-08-08T05:23:22Z
499.07
2021-08-08T05:23:23Z
498.25
2021-08-08T05:23:24Z
497.9
2021-08-08T05:23:25Z
497.31
2021-08-08T05:23:26Z
496.71
2021-08-08T05:23:27Z
497.12
2021-08-08T05:23:29Z
496.98
2021-08-08T05:23:30Z
497.48
2021-08-08T05:23:31Z
498.19
2021-08-08T05:23:32Z
498.26
2021-08-08T05:23:33Z
498.69
2021-08-08T05:23:34Z
503.09
2021-08-08T05:23:44Z
503.07
2021-08-08T05:23:45Z
506.13
2021-08-08T05:23:57Z
513
2021-08-08T05:24:04Z
519.23
2021-08-08T05:24:17Z
521.88
2021-08-08T05:24:35Z
523.72
2021-08-08T05:24:57Z
526.1
2021-08-08T05:25:14Z
528.57
2021-08-08T05:25:35Z
530.65
2021-08-08T05:25:51Z
530.9
2021-08-08T05:26:06Z
528.08
2021-08-08T05:26:23Z
524.81
2021-08-08T05:26:34Z
524.49
2021-08-08T05:26:35Z
524.23
2021-08-08T05:26:36Z
522.38
2021-08-08T05:26:39Z
520.44
2021-08-08T05:26:45Z
518.85
2021-08-08T05:26:55Z
518.37
2021-08-08T05:27:11Z
521.78
2021-08-08T05:27:31Z
525.5
2021-08-08T05:27:52Z
523.06
2021-08-08T05:28:11Z
524.56
2021-08-08T05:28:31Z
525.08
2021-08-08T05:28:46Z
521
2021-08-08T05:29:01Z
522.11
2021-08-08T05:29:17Z
522.54
2021-08-08T05:29:34Z
523.84
2021-08-08T05:29:53Z
524.07
2021-08-08T05:30:03Z
524.2
2021-08-08T05:30:23Z
524.29
2021-08-08T05:30:25Z
524.68
2021-08-08T05:30:37Z
524.65
2021-08-08T05:30:52Z
524.42
2021-08-08T05:31:07Z
523.08
2021-08-08T05:31:26Z
522.55
2021-08-08T05:31:38Z
521.85
2021-08-08T05:31:52Z
519.52
2021-08-08T05:32:08Z
516.33
2021-08-08T05:32:21Z
517.8
2021-08-08T05:32:36Z
520.98
2021-08-08T05:32:51Z
522.42
2021-08-08T05:33:05Z
521.86
2021-08-08T05:33:21Z
520.3
2021-08-08T05:33:24Z
519.77
2021-08-08T05:33:25Z
518.34
2021-08-08T05:33:38Z
518.55
2021-08-08T05:33:43Z
518.44
2021-08-08T05:33:44Z
517.26
2021-08-08T05:33:53Z
516.87
2021-08-08T05:33:54Z
517.44
2021-08-08T05:34:06Z
519.2
2021-08-08T05:34:18Z
521.47
2021-08-08T05:34:33Z
526.55
2021-08-08T05:34:49Z
529.1
2021-08-08T05:35:06Z
527.41
2021-08-08T05:35:21Z
525.07
2021-08-08T05:35:35Z
523.12
2021-08-08T05:35:48Z
519.8
2021-08-08T05:36:03Z
515.24
2021-08-08T05:36:18Z
510.26
2021-08-08T05:36:32Z
505.09
2021-08-08T05:36:50Z
503.07
2021-08-08T05:37:05Z
502.03
2021-08-08T05:37:20Z
497.84
2021-08-08T05:37:38Z
493.61
2021-08-08T05:37:53Z
492.49
2021-08-08T05:38:05Z
492.54
2021-08-08T05:38:06Z
494.44
2021-08-08T05:38:21Z
494.39
2021-08-08T05:38:22Z
494.71
2021-08-08T05:38:25Z
492.88
2021-08-08T05:38:39Z
491.4
2021-08-08T05:38:55Z
489.52
2021-08-08T05:39:07Z
489.77
2021-08-08T05:39:23Z
488.86
2021-08-08T05:39:33Z
486.62
2021-08-08T05:39:38Z
482.51
2021-08-08T05:39:49Z
481.4
2021-08-08T05:40:02Z
483.64
2021-08-08T05:40:16Z
485.59
2021-08-08T05:40:29Z
485.4
2021-08-08T05:40:46Z
489.9
2021-08-08T05:41:05Z
492.49
2021-08-08T05:41:22Z
492.65
2021-08-08T05:41:27Z
492.48
2021-08-08T05:41:28Z
492.45
2021-08-08T05:41:29Z
490.78
2021-08-08T05:41:46Z
490.06
2021-08-08T05:42:02Z
485.6
2021-08-08T05:42:18Z
481.42
2021-08-08T05:42:33Z
482.56
2021-08-08T05:42:47Z
479.41
2021-08-08T05:42:59Z
479.56
2021-08-08T05:43:00Z
479.36
2021-08-08T05:43:01Z
480.07
2021-08-08T05:43:18Z
478.15
2021-08-08T05:43:30Z
473.53
2021-08-08T05:43:45Z
468.37
2021-08-08T05:43:57Z
468.17
2021-08-08T05:44:11Z
471.95
2021-08-08T05:44:25Z
484.27
2021-08-08T05:44:44Z
491.38
2021-08-08T05:44:58Z
496.64
2021-08-08T05:45:13Z
505.18
2021-08-08T05:45:27Z
508.23
2021-08-08T05:45:42Z
512.1
2021-08-08T05:46:01Z
512.32
2021-08-08T05:46:09Z
512.45
2021-08-08T05:46:25Z
512.53
2021-08-08T05:46:26Z
512.49
2021-08-08T05:46:27Z
512.72
2021-08-08T05:46:28Z
512.74
2021-08-08T05:46:29Z
512.81
2021-08-08T05:46:30Z
512.02
2021-08-08T05:46:46Z
510.77
2021-08-08T05:47:03Z
508.83
2021-08-08T05:47:22Z
507.45
2021-08-08T05:47:39Z
504.96
2021-08-08T05:47:54Z
502.07
2021-08-08T05:48:12Z
496.67
2021-08-08T05:48:25Z
496.02
2021-08-08T05:48:39Z
495.52
2021-08-08T05:48:41Z
495.26
2021-08-08T05:48:42Z
491.55
2021-08-08T05:48:57Z
490.06
2021-08-08T05:49:10Z
490.33
2021-08-08T05:49:25Z
490.87
2021-08-08T05:49:30Z
492.06
2021-08-08T05:49:45Z
491.99
2021-08-08T05:49:46Z
492.04
2021-08-08T05:49:47Z
491.93
2021-08-08T05:49:50Z
491.71
2021-08-08T05:49:51Z
491.41
2021-08-08T05:50:07Z
491.04
2021-08-08T05:50:08Z
491.26
2021-08-08T05:50:09Z
491.25
2021-08-08T05:50:10Z
491.2
2021-08-08T05:50:11Z
491.11
2021-08-08T05:50:12Z
490.89
2021-08-08T05:50:14Z
490.21
2021-08-08T05:50:16Z
489.63
2021-08-08T05:50:17Z
482.09
2021-08-08T05:50:29Z
480.47
2021-08-08T05:50:43Z
475.8
2021-08-08T05:50:55Z
475.68
2021-08-08T05:51:03Z
475.43
2021-08-08T05:51:04Z
475.2
2021-08-08T05:51:05Z
475.04
2021-08-08T05:51:06Z
474.9
2021-08-08T05:51:07Z
474.35
2021-08-08T05:51:13Z
476.45
2021-08-08T05:51:23Z
476.63
2021-08-08T05:51:24Z
477.7
2021-08-08T05:51:35Z
478.07
2021-08-08T05:51:37Z
478.21
2021-08-08T05:51:38Z
478.94
2021-08-08T05:51:52Z
480.26
2021-08-08T05:52:06Z
481.49
2021-08-08T05:52:24Z
483.01
2021-08-08T05:52:42Z
485.62
2021-08-08T05:53:00Z
487.61
2021-08-08T05:53:18Z
486.02
2021-08-08T05:53:27Z
485.75
2021-08-08T05:53:28Z
485.56
2021-08-08T05:53:29Z
486.01
2021-08-08T05:53:41Z
492.66
2021-08-08T05:54:33Z
494.35
2021-08-08T05:54:44Z
494.98
2021-08-08T05:54:59Z
495.03
2021-08-08T05:55:19Z
494.16
2021-08-08T05:55:39Z
493.19
2021-08-08T05:55:54Z
490.43
2021-08-08T05:56:13Z
487.71
2021-08-08T05:56:28Z
485.49
2021-08-08T05:56:41Z
484.78
2021-08-08T05:56:46Z
482.12
2021-08-08T05:56:59Z
481.3
2021-08-08T05:57:17Z
479.12
2021-08-08T05:57:32Z
479.17
2021-08-08T05:57:49Z
479.49
2021-08-08T05:58:04Z
477.62
2021-08-08T05:58:22Z
472.87
2021-08-08T05:58:36Z
468.88
2021-08-08T05:58:48Z
466.19
2021-08-08T05:59:02Z
464.24
2021-08-08T05:59:06Z
463.45
2021-08-08T05:59:10Z
463.77
2021-08-08T05:59:24Z
464.65
2021-08-08T05:59:40Z
464.83
2021-08-08T05:59:58Z
461.49
2021-08-08T06:00:15Z
461.17
2021-08-08T06:00:16Z
461.04
2021-08-08T06:00:17Z
460.73
2021-08-08T06:00:23Z
460.92
2021-08-08T06:00:25Z
461.03
2021-08-08T06:00:26Z
461.21
2021-08-08T06:00:27Z
460.96
2021-08-08T06:00:42Z
459.73
2021-08-08T06:00:48Z
461.82
2021-08-08T06:01:09Z
462.58
2021-08-08T06:01:24Z
464.05
2021-08-08T06:01:45Z
465.39
2021-08-08T06:02:03Z
465.56
2021-08-08T06:02:18Z
464.63
2021-08-08T06:02:29Z
464.45
2021-08-08T06:02:30Z
464.12
2021-08-08T06:02:35Z
462.57
2021-08-08T06:02:51Z
460.15
2021-08-08T06:03:06Z
459
2021-08-08T06:03:27Z
459.28
2021-08-08T06:03:40Z
460.86
2021-08-08T06:03:56Z
460.4
2021-08-08T06:04:11Z
459.86
2021-08-08T06:04:26Z
461.27
2021-08-08T06:04:41Z
461.33
2021-08-08T06:05:00Z
460.71
2021-08-08T06:05:19Z
459.77
2021-08-08T06:05:36Z
460.17
2021-08-08T06:05:55Z
460.25
2021-08-08T06:06:02Z
460.75
2021-08-08T06:06:22Z
460.79
2021-08-08T06:06:23Z
460.89
2021-08-08T06:06:24Z
460.89
2021-08-08T06:06:25Z
460.9
2021-08-08T06:06:26Z
460.59
2021-08-08T06:06:27Z
460.38
2021-08-08T06:06:28Z
460.24
2021-08-08T06:06:29Z
459.72
2021-08-08T06:06:40Z
459.14
2021-08-08T06:06:54Z
457.54
2021-08-08T06:07:06Z
455.02
2021-08-08T06:07:19Z
455.37
2021-08-08T06:07:32Z
456.38
2021-08-08T06:07:44Z
456.51
2021-08-08T06:07:54Z
456.6
2021-08-08T06:07:59Z
457.05
2021-08-08T06:08:15Z
456.17
2021-08-08T06:08:34Z
473.9
2021-08-08T06:56:10Z
455.58
2021-08-08T06:56:22Z
449.76
2021-08-08T06:56:30Z
448.61
2021-08-08T06:56:36Z
448.53
2021-08-08T06:56:49Z
448.08
2021-08-08T06:57:00Z
448.57
2021-08-08T06:57:10Z
448.77
2021-08-08T06:57:11Z
448.96
2021-08-08T06:57:12Z
448.93
2021-08-08T06:57:13Z
449.08
2021-08-08T06:57:14Z
449.22
2021-08-08T06:57:15Z
449.39
2021-08-08T06:57:16Z
451.66
2021-08-08T06:57:30Z
452.8
2021-08-08T06:57:43Z
449.92
2021-08-08T06:57:59Z
448.87
2021-08-08T06:58:04Z
448.67
2021-08-08T06:58:05Z
448.34
2021-08-08T06:58:08Z
446.09
2021-08-08T06:58:25Z
444.69
2021-08-08T06:58:43Z
445.68
2021-08-08T06:59:03Z
446.44
2021-08-08T06:59:27Z
447.4
2021-08-08T06:59:47Z
448.53
2021-08-08T07:00:10Z
449.29
2021-08-08T07:00:31Z
449.55
2021-08-08T07:00:36Z
449.57
2021-08-08T07:00:37Z
449.43
2021-08-08T07:00:59Z
449.68
2021-08-08T07:01:20Z
449.89
2021-08-08T07:01:26Z
450.25
2021-08-08T07:01:39Z
450.28
2021-08-08T07:01:57Z
451.4
2021-08-08T07:02:16Z
452.37
2021-08-08T07:02:34Z
453.28
2021-08-08T07:02:55Z
454.5
2021-08-08T07:03:14Z
456.3
2021-08-08T07:03:35Z
458.93
2021-08-08T07:03:58Z
461.85
2021-08-08T07:04:20Z
464.39
2021-08-08T07:04:41Z
467.09
2021-08-08T07:05:04Z
467.91
2021-08-08T07:05:25Z
466.98
2021-08-08T07:05:47Z
466.74
2021-08-08T07:05:55Z
466.01
2021-08-08T07:05:58Z
465.75
2021-08-08T07:05:59Z
461.81
2021-08-08T07:06:14Z
454.68
2021-08-08T07:06:30Z
452.61
2021-08-08T07:06:45Z
453.89
2021-08-08T07:06:58Z
452.1
2021-08-08T07:07:15Z
451.37
2021-08-08T07:07:30Z
452.05
2021-08-08T07:07:48Z
451.45
2021-08-08T07:07:51Z
449.56
2021-08-08T07:08:03Z
449.58
2021-08-08T07:08:04Z
444.87
2021-08-08T07:08:17Z
444.62
2021-08-08T07:08:32Z
444.31
2021-08-08T07:08:33Z
444.96
2021-08-08T07:08:50Z
445.62
2021-08-08T07:09:01Z
445.86
2021-08-08T07:09:03Z
446.03
2021-08-08T07:09:04Z
450.31
2021-08-08T07:09:19Z
453.45
2021-08-08T07:09:35Z
456.82
2021-08-08T07:09:56Z
461.21
2021-08-08T07:10:18Z
464.56
2021-08-08T07:10:42Z
466.84
2021-08-08T07:11:07Z
468.43
2021-08-08T07:11:29Z
468.61
2021-08-08T07:11:49Z
470.39
2021-08-08T07:12:13Z
472.64
2021-08-08T07:12:35Z
474.44
2021-08-08T07:12:59Z
475.6
2021-08-08T07:13:23Z
476.5
2021-08-08T07:13:39Z
479.05
2021-08-08T07:14:04Z
482.89
2021-08-08T07:14:30Z
485.71
2021-08-08T07:14:56Z
484.55
2021-08-08T07:15:13Z
485.49
2021-08-08T07:15:40Z
489.01
2021-08-08T07:16:01Z
491.54
2021-08-08T07:16:22Z
493.15
2021-08-08T07:16:44Z
494.08
2021-08-08T07:17:11Z
495.22
2021-08-08T07:17:35Z
497.19
2021-08-08T07:17:58Z
497.31
2021-08-08T07:17:59Z
497.04
2021-08-08T07:18:20Z
499.57
2021-08-08T07:18:42Z
499.38
2021-08-08T07:18:44Z
499.12
2021-08-08T07:18:45Z
498.99
2021-08-08T07:18:46Z
500.91
2021-08-08T07:19:07Z
502.72
2021-08-08T07:19:31Z
509.22
2021-08-08T07:19:55Z
512.88
2021-08-08T07:20:22Z
514.23
2021-08-08T07:20:37Z
516.04
2021-08-08T07:20:56Z
517.96
2021-08-08T07:21:18Z
518.72
2021-08-08T07:21:46Z
518.76
2021-08-08T07:22:00Z
519.49
2021-08-08T07:22:15Z
513.37
2021-08-08T07:22:27Z
510.69
2021-08-08T07:22:40Z
510.51
2021-08-08T07:22:41Z
509.93
2021-08-08T07:22:42Z
509.34
2021-08-08T07:22:43Z
508.73
2021-08-08T07:22:44Z
508.28
2021-08-08T07:22:45Z
507.96
2021-08-08T07:22:46Z
504.93
2021-08-08T07:22:58Z
502.14
2021-08-08T07:23:10Z
511
2021-08-08T07:23:26Z
516.34
2021-08-08T07:23:44Z
518.06
2021-08-08T07:23:58Z
519.72
2021-08-08T07:24:13Z
521.9
2021-08-08T07:24:31Z
523.42
2021-08-08T07:24:46Z
522.28
2021-08-08T07:24:53Z
522.28
2021-08-08T07:25:07Z
519.54
2021-08-08T07:25:21Z
518.57
2021-08-08T07:25:36Z
517.89
2021-08-08T07:25:55Z
520.93
2021-08-08T07:26:09Z
526.57
2021-08-08T07:26:25Z
536.69
2021-08-08T07:26:43Z
544.33
2021-08-08T07:27:01Z
546.19
2021-08-08T07:27:15Z
545.84
2021-08-08T07:27:31Z
540.51
2021-08-08T07:27:43Z
533.14
2021-08-08T07:27:57Z
525.88
2021-08-08T07:28:12Z
521.71
2021-08-08T07:28:20Z
518.55
2021-08-08T07:28:33Z
518.01
2021-08-08T07:28:41Z
517.71
2021-08-08T07:28:43Z
515.47
2021-08-08T07:29:00Z
514.37
2021-08-08T07:29:15Z
514.36
2021-08-08T07:29:16Z
513.17
2021-08-08T07:29:36Z
511.26
2021-08-08T07:29:54Z
509.76
2021-08-08T07:30:11Z
503.76
2021-08-08T07:30:26Z
502.7
2021-08-08T07:30:41Z
503.29
2021-08-08T07:30:46Z
503.35
2021-08-08T07:30:47Z
503.64
2021-08-08T07:31:07Z
503.36
2021-08-08T07:31:34Z
502.85
2021-08-08T07:32:01Z
504.83
2021-08-08T07:32:22Z
504.6
2021-08-08T07:32:44Z
502.66
2021-08-08T07:33:05Z
498.95
2021-08-08T07:33:21Z
495
2021-08-08T07:33:39Z
489.65
2021-08-08T07:34:00Z
487.41
2021-08-08T07:34:19Z
481.64
2021-08-08T07:34:38Z
482.79
2021-08-08T07:34:53Z
478.99
2021-08-08T07:35:13Z
479.5
2021-08-08T07:35:31Z
481.77
2021-08-08T07:35:54Z
482.98
2021-08-08T07:36:16Z
483.61
2021-08-08T07:36:33Z
483.93
2021-08-08T07:36:49Z
482.72
2021-08-08T07:37:08Z
485.43
2021-08-08T07:37:26Z
485.09
2021-08-08T07:37:41Z
485.28
2021-08-08T07:37:56Z
485.24
2021-08-08T07:38:14Z
485.6
2021-08-08T07:38:32Z
487.23
2021-08-08T07:38:52Z
488.14
2021-08-08T07:39:11Z
488.32
2021-08-08T07:39:27Z
489.61
2021-08-08T07:39:47Z
488.75
2021-08-08T07:40:02Z
490.27
2021-08-08T07:40:39Z
491.46
2021-08-08T07:41:22Z
493.45
2021-08-08T07:42:01Z
493.67
2021-08-08T07:42:35Z
493.4
2021-08-08T07:42:47Z
492.33
2021-08-08T07:43:06Z
492
2021-08-08T07:43:24Z
492.95
2021-08-08T07:43:41Z
494.35
2021-08-08T07:44:00Z
494.82
2021-08-08T07:44:16Z
496.65
2021-08-08T07:44:33Z
500.83
2021-08-08T07:44:52Z
504.16
2021-08-08T07:45:16Z
504.98
2021-08-08T07:45:37Z
505.69
2021-08-08T07:45:55Z
503.74
2021-08-08T07:46:14Z
501.17
2021-08-08T07:46:30Z
504.89
2021-08-08T07:46:50Z
508.38
2021-08-08T07:47:12Z
510.65
2021-08-08T07:47:36Z
512.26
2021-08-08T07:47:57Z
512.37
2021-08-08T07:48:07Z
512.34
2021-08-08T07:48:08Z
511.53
2021-08-08T07:48:27Z
506.43
2021-08-08T07:48:44Z
497.54
2021-08-08T07:48:58Z
486.32
2021-08-08T07:49:14Z
474.72
2021-08-08T07:49:30Z
465.44
2021-08-08T07:49:47Z
455.56
2021-08-08T07:50:05Z
455.91
2021-08-08T07:50:20Z
457.84
2021-08-08T07:50:32Z
459.26
2021-08-08T07:50:48Z
461
2021-08-08T07:51:07Z
463.12
2021-08-08T07:51:30Z
465.44
2021-08-08T07:51:51Z
467.43
2021-08-08T07:52:10Z
469.42
2021-08-08T07:52:29Z
472.07
2021-08-08T07:52:48Z
474.42
2021-08-08T07:53:06Z
476.28
2021-08-08T07:53:27Z
477.74
2021-08-08T07:53:45Z
479.3
2021-08-08T07:54:08Z
480.1
2021-08-08T07:54:29Z
480.17
2021-08-08T07:54:50Z
478.62
2021-08-08T07:55:09Z
474.24
2021-08-08T07:55:27Z
466.7
2021-08-08T07:55:48Z
460.06
2021-08-08T07:56:04Z
458.91
2021-08-08T07:56:22Z
461.26
2021-08-08T07:56:44Z
461.67
2021-08-08T07:57:05Z
461.94
2021-08-08T07:57:22Z
460.56
2021-08-08T07:57:41Z
460.67
2021-08-08T07:57:59Z
459.08
2021-08-08T07:58:16Z
456.05
2021-08-08T07:58:30Z
452.44
2021-08-08T07:58:43Z
451.69
2021-08-08T07:59:01Z
452.18
2021-08-08T07:59:22Z
452.2
2021-08-08T07:59:44Z
451.98
2021-08-08T08:00:07Z
452.03
2021-08-08T08:00:27Z
452.82
2021-08-08T08:00:43Z
454.28
2021-08-08T08:01:06Z
455.62
2021-08-08T08:01:25Z
455.56
2021-08-08T08:01:26Z
455.59
2021-08-08T08:01:27Z
456.93
2021-08-08T08:01:42Z
458.67
2021-08-08T08:02:03Z
460.68
2021-08-08T08:02:23Z
463.08
2021-08-08T08:02:45Z
463.9
2021-08-08T08:03:05Z
465.12
2021-08-08T08:03:23Z
474.72
2021-08-08T08:03:40Z
478.88
2021-08-08T08:03:58Z
479.21
2021-08-08T08:04:15Z
483.29
2021-08-08T08:04:33Z
486.05
2021-08-08T08:04:55Z
486.52
2021-08-08T08:05:14Z
486.56
2021-08-08T08:05:30Z
487.6
2021-08-08T08:05:48Z
488.91
2021-08-08T08:06:13Z
490.8
2021-08-08T08:06:37Z
490.3
2021-08-08T08:06:57Z
491.91
2021-08-08T08:07:21Z
493.92
2021-08-08T08:07:39Z
495.08
2021-08-08T08:07:51Z
497.23
2021-08-08T08:08:12Z
498.28
2021-08-08T08:08:26Z
499.79
2021-08-08T08:08:48Z
501.33
2021-08-08T08:09:11Z
503.48
2021-08-08T08:09:35Z
504.35
2021-08-08T08:09:58Z
507.55
2021-08-08T08:10:19Z
509.77
2021-08-08T08:10:39Z
511.31
2021-08-08T08:11:00Z
512.45
2021-08-08T08:11:20Z
514.79
2021-08-08T08:11:41Z
515.56
2021-08-08T08:12:02Z
516.33
2021-08-08T08:12:23Z
516.9
2021-08-08T08:12:39Z
517.86
2021-08-08T08:12:51Z
519.66
2021-08-08T08:13:11Z
520.86
2021-08-08T08:13:26Z
523.15
2021-08-08T08:13:41Z
526.08
2021-08-08T08:14:01Z
528.13
2021-08-08T08:14:24Z
528.04
2021-08-08T08:14:27Z
528.36
2021-08-08T08:14:28Z
528.53
2021-08-08T08:14:29Z
528.64
2021-08-08T08:14:30Z
528.69
2021-08-08T08:14:31Z
530.08
2021-08-08T08:14:47Z
531.06
2021-08-08T08:15:01Z
530.26
2021-08-08T08:15:18Z
528.75
2021-08-08T08:15:39Z
527.95
2021-08-08T08:15:56Z
527.32
2021-08-08T08:16:14Z
525.02
2021-08-08T08:16:33Z
518.6
2021-08-08T08:16:47Z
508
2021-08-08T08:17:02Z
493.95
2021-08-08T08:17:20Z
489.11
2021-08-08T08:17:35Z
488.82
2021-08-08T08:17:56Z
486.96
2021-08-08T08:18:13Z
484.73
2021-08-08T08:18:30Z
484.96
2021-08-08T08:18:49Z
480.78
2021-08-08T08:19:08Z
472.85
2021-08-08T08:19:27Z
463.01
2021-08-08T08:19:48Z
460.97
2021-08-08T08:20:02Z
462.6
2021-08-08T08:20:17Z
462.96
2021-08-08T08:20:37Z
462.79
2021-08-08T08:20:39Z
462.71
2021-08-08T08:20:40Z
460.46
2021-08-08T08:20:59Z
459.23
2021-08-08T08:21:16Z
458.91
2021-08-08T08:21:37Z
459.35
2021-08-08T08:21:57Z
459.18
2021-08-08T08:22:09Z
459.69
2021-08-08T08:22:42Z
459.63
2021-08-08T08:23:09Z
459.63
2021-08-08T08:23:10Z
459.65
2021-08-08T08:23:11Z
459.54
2021-08-08T08:23:12Z
459.52
2021-08-08T08:23:13Z
459.51
2021-08-08T08:23:14Z
459.47
2021-08-08T08:23:15Z
459.46
2021-08-08T08:23:16Z
459.47
2021-08-08T08:23:17Z
459.42
2021-08-08T08:23:18Z
458.76
2021-08-08T08:23:30Z
458.08
2021-08-08T08:23:45Z
458.29
2021-08-08T08:23:54Z
457.11
2021-08-08T08:23:57Z
456.22
2021-08-08T08:24:12Z
455.73
2021-08-08T08:24:19Z
455.57
2021-08-08T08:24:23Z
455.47
2021-08-08T08:24:27Z
453.71
2021-08-08T08:43:31Z
453.88
2021-08-08T08:43:56Z
453.86
2021-08-08T08:44:40Z
454.91
2021-08-08T08:45:26Z
454.25
2021-08-08T08:45:51Z
454.76
2021-08-08T08:46:08Z
455.48
2021-08-08T08:46:25Z
455.17
2021-08-08T08:46:47Z
455.38
2021-08-08T08:47:11Z
457.06
2021-08-08T08:47:33Z
457.11
2021-08-08T08:47:34Z
456.71
2021-08-08T08:47:54Z
456.49
2021-08-08T08:48:08Z
456.24
2021-08-08T08:48:13Z
456.23
2021-08-08T08:48:27Z
456.59
2021-08-08T08:48:45Z
455.67
2021-08-08T08:49:01Z
455.37
2021-08-08T08:49:03Z
451.54
2021-08-08T08:49:16Z
449.09
2021-08-08T08:49:29Z
451.31
2021-08-08T08:49:40Z
453.27
2021-08-08T08:49:52Z
452.86
2021-08-08T08:50:04Z
451.05
2021-08-08T08:50:20Z
450.67
2021-08-08T08:50:22Z
448.98
2021-08-08T08:50:36Z
449.01
2021-08-08T08:50:41Z
449.09
2021-08-08T08:50:42Z
450.25
2021-08-08T08:50:56Z
450.51
2021-08-08T08:51:04Z
450.21
2021-08-08T08:51:10Z
449.86
2021-08-08T08:51:14Z
448.67
2021-08-08T08:51:31Z
447.42
2021-08-08T08:51:45Z
448.19
2021-08-08T08:51:59Z
445.96
2021-08-08T08:52:15Z
442.92
2021-08-08T08:52:27Z
445.32
2021-08-08T08:52:41Z
444.73
2021-08-08T08:52:57Z
444.59
2021-08-08T08:53:00Z
444.56
2021-08-08T08:53:01Z
444.56
2021-08-08T08:53:03Z
444.53
2021-08-08T08:53:04Z
444.5
2021-08-08T08:53:05Z
444.47
2021-08-08T08:53:08Z
444.47
2021-08-08T08:53:09Z
444.47
2021-08-08T08:53:10Z
444.46
2021-08-08T08:53:11Z
444.42
2021-08-08T08:53:12Z
444.36
2021-08-08T08:53:13Z
443.85
2021-08-08T08:53:18Z
442.18
2021-08-08T08:53:33Z
439.48
2021-08-08T08:53:49Z
439.39
2021-08-08T08:54:06Z
440.91
2021-08-08T08:54:19Z
443.43
2021-08-08T08:54:38Z
444.81
2021-08-08T08:54:52Z
447.37
2021-08-08T08:55:07Z
449.14
2021-08-08T08:55:24Z
450.84
2021-08-08T08:55:45Z
451.9
2021-08-08T08:56:07Z
453.56
2021-08-08T08:56:26Z
455.52
2021-08-08T08:56:48Z
456.98
2021-08-08T08:57:07Z
458.92
2021-08-08T08:57:26Z
459.74
2021-08-08T08:57:45Z
459.23
2021-08-08T08:58:05Z
460.81
2021-08-08T08:58:24Z
461.88
2021-08-08T08:58:43Z
460.94
2021-08-08T08:59:01Z
460.94
2021-08-08T08:59:06Z
462.01
2021-08-08T08:59:16Z
463.87
2021-08-08T08:59:32Z
465.07
2021-08-08T08:59:51Z
464.19
2021-08-08T09:00:07Z
465.78
2021-08-08T09:00:22Z
467.16
2021-08-08T09:00:37Z
469.89
2021-08-08T09:00:50Z
470.27
2021-08-08T09:01:10Z
473.23
2021-08-08T09:01:28Z
472.01
2021-08-08T09:01:46Z
471.89
2021-08-08T09:02:03Z
472.17
2021-08-08T09:02:19Z
473.63
2021-08-08T09:02:39Z
475.8
2021-08-08T09:02:56Z
477.39
2021-08-08T09:03:15Z
480.14
2021-08-08T09:03:36Z
481.96
2021-08-08T09:03:59Z
483.12
2021-08-08T09:04:15Z
482.54
2021-08-08T09:04:32Z
482.61
2021-08-08T09:04:58Z
485.62
2021-08-08T09:05:22Z
485.78
2021-08-08T09:05:38Z
485.6
2021-08-08T09:05:57Z
483.2
2021-08-08T09:06:14Z
480.35
2021-08-08T09:06:30Z
473.04
2021-08-08T09:06:48Z
464.01
2021-08-08T09:07:03Z
448.65
2021-08-08T09:07:19Z
435.21
2021-08-08T09:07:36Z
425.61
2021-08-08T09:07:57Z
423.85
2021-08-08T09:08:10Z
417.29
2021-08-08T09:08:27Z
414.32
2021-08-08T09:08:41Z
415.84
2021-08-08T09:08:58Z
416.07
2021-08-08T09:09:16Z
417.19
2021-08-08T09:09:38Z
418.08
2021-08-08T09:09:58Z
418.09
2021-08-08T09:10:16Z
418.6
2021-08-08T09:10:35Z
420.46
2021-08-08T09:10:52Z
420.71
2021-08-08T09:11:07Z
419.78
2021-08-08T09:11:25Z
420.98
2021-08-08T09:11:44Z
421.62
2021-08-08T09:12:00Z
427.71
2021-08-08T09:12:21Z
431.03
2021-08-08T09:12:37Z
432.34
2021-08-08T09:12:54Z
436.92
2021-08-08T09:13:12Z
439.55
2021-08-08T09:13:34Z
439.49
2021-08-08T09:13:53Z
436.14
2021-08-08T09:14:11Z
426.47
2021-08-08T09:14:24Z
414.49
2021-08-08T09:14:39Z
412.58
2021-08-08T09:14:47Z
412.55
2021-08-08T09:14:48Z
412.5
2021-08-08T09:14:49Z
412.42
2021-08-08T09:14:50Z
412.15
2021-08-08T09:14:51Z
411.49
2021-08-08T09:14:52Z
410.87
2021-08-08T09:14:53Z
402.4
2021-08-08T09:15:08Z
392.66
2021-08-08T09:15:23Z
388.29
2021-08-08T09:15:35Z
388.04
2021-08-08T09:15:36Z
387.83
2021-08-08T09:15:37Z
387.56
2021-08-08T09:15:38Z
387.15
2021-08-08T09:15:39Z
386.73
2021-08-08T09:15:40Z
386.27
2021-08-08T09:15:41Z
385.81
2021-08-08T09:15:42Z
385.27
2021-08-08T09:15:43Z
382.17
2021-08-08T09:15:58Z
382.22
2021-08-08T09:16:17Z
382.1
2021-08-08T09:16:36Z
382.04
2021-08-08T09:16:58Z
380.99
2021-08-08T09:17:18Z
381.21
2021-08-08T09:17:38Z
384.99
2021-08-08T09:17:51Z
387.18
2021-08-08T09:18:06Z
386.34
2021-08-08T09:18:25Z
388.48
2021-08-08T09:18:37Z
395.48
2021-08-08T09:19:07Z
399.78
2021-08-08T09:19:34Z
403.32
2021-08-08T09:19:57Z
402.9
2021-08-08T09:20:08Z
405.13
2021-08-08T09:20:37Z
409.63
2021-08-08T09:21:09Z
413.28
2021-08-08T09:21:39Z
415.32
2021-08-08T09:22:05Z
415.5
2021-08-08T09:22:06Z
415.93
2021-08-08T09:22:22Z
418.99
2021-08-08T09:22:43Z
419.89
2021-08-08T09:23:05Z
421.69
2021-08-08T09:23:26Z
422.35
2021-08-08T09:23:43Z
426.32
2021-08-08T09:24:01Z
430.41
2021-08-08T09:24:21Z
433.23
2021-08-08T09:24:41Z
435.94
2021-08-08T09:25:06Z
436.08
2021-08-08T09:25:07Z
438.4
2021-08-08T09:25:27Z
439.06
2021-08-08T09:25:44Z
441.21
2021-08-08T09:26:07Z
443.4
2021-08-08T09:26:28Z
445.54
2021-08-08T09:26:51Z
448.3
2021-08-08T09:27:18Z
451.15
2021-08-08T09:27:41Z
451.71
2021-08-08T09:27:55Z
452.46
2021-08-08T09:28:12Z
452.04
2021-08-08T09:28:23Z
452.49
2021-08-08T09:28:38Z
453.09
2021-08-08T09:28:59Z
453.1
2021-08-08T09:29:24Z
453.14
2021-08-08T09:29:43Z
454.35
2021-08-08T09:30:33Z
452.8
2021-08-08T09:31:33Z
454.41
2021-08-08T09:32:39Z
456.56
2021-08-08T09:33:47Z
456.93
2021-08-08T09:34:54Z
459.23
2021-08-08T09:36:03Z
459.31
2021-08-08T09:37:27Z
458.97
2021-08-08T09:38:45Z
458.68
2021-08-08T09:40:10Z
459.36
2021-08-08T09:41:38Z
458.39
2021-08-08T09:42:59Z
459.2
2021-08-08T09:44:21Z
458.6
2021-08-08T09:45:37Z
458.48
2021-08-08T09:47:02Z
458.55
2021-08-08T09:48:23Z
458.46
2021-08-08T09:49:38Z
459.37
2021-08-08T09:50:59Z
459.27
2021-08-08T09:52:10Z
458.48
2021-08-08T09:53:21Z
466.4
2021-08-08T10:15:13Z
465.9
2021-08-08T10:15:14Z
469.97
2021-08-08T10:15:30Z
473.24
2021-08-08T10:15:50Z
473.02
2021-08-08T10:16:09Z
471.53
2021-08-08T10:16:27Z
469.54
2021-08-08T10:16:42Z
465.84
2021-08-08T10:16:55Z
465.49
2021-08-08T10:16:56Z
465.08
2021-08-08T10:16:57Z
459.8
2021-08-08T10:17:08Z
457.66
2021-08-08T10:17:10Z
450.06
2021-08-08T10:17:21Z
447.48
2021-08-08T10:17:25Z
447.03
2021-08-08T10:17:26Z
447.26
2021-08-08T10:17:30Z
447.25
2021-08-08T10:17:31Z
447.87
2021-08-08T10:17:32Z
447.58
2021-08-08T10:17:42Z
446.77
2021-08-08T10:17:44Z
448.22
2021-08-08T10:17:47Z
448.6
2021-08-08T10:17:52Z
445.9
2021-08-08T10:17:57Z
444.24
2021-08-08T10:18:05Z
437
2021-08-08T10:18:17Z
433.97
2021-08-08T10:18:30Z
427.25
2021-08-08T10:18:42Z
415.69
2021-08-08T10:18:54Z
414.98
2021-08-08T10:19:04Z
414.8
2021-08-08T10:19:05Z
406.3
2021-08-08T10:19:18Z
402.74
2021-08-08T10:19:29Z
396.78
2021-08-08T10:19:42Z
392.35
2021-08-08T10:19:54Z
383.11
2021-08-08T10:20:07Z
370.61
2021-08-08T10:20:21Z
359.37
2021-08-08T10:20:38Z
358.87
2021-08-08T10:20:41Z
358.78
2021-08-08T10:20:42Z
358.65
2021-08-08T10:20:43Z
358.6
2021-08-08T10:20:44Z
358.56
2021-08-08T10:20:45Z
358.51
2021-08-08T10:20:46Z
357.89
2021-08-08T10:21:06Z
357.82
2021-08-08T10:21:08Z
357.79
2021-08-08T10:21:09Z
357.79
2021-08-08T10:21:10Z
357.69
2021-08-08T10:21:11Z
357.71
2021-08-08T10:21:12Z
357.72
2021-08-08T10:21:13Z
357.56
2021-08-08T10:21:14Z
357.42
2021-08-08T10:21:15Z
357.13
2021-08-08T10:21:20Z
357.07
2021-08-08T10:21:21Z
357
2021-08-08T10:21:22Z
356.62
2021-08-08T10:21:25Z
356.53
2021-08-08T10:21:26Z
356.56
2021-08-08T10:21:27Z
356.62
2021-08-08T10:21:28Z
356.63
2021-08-08T10:21:29Z
356.26
2021-08-08T10:21:46Z
356.02
2021-08-08T10:21:52Z
355.99
2021-08-08T10:21:53Z
355.96
2021-08-08T10:21:54Z
355.92
2021-08-08T10:21:55Z
355.92
2021-08-08T10:21:56Z
355.85
2021-08-08T10:21:57Z
355.79
2021-08-08T10:21:58Z
355.57
2021-08-08T10:21:59Z
355.35
2021-08-08T10:22:00Z
352.97
2021-08-08T10:22:17Z
352.83
2021-08-08T10:22:18Z
352.66
2021-08-08T10:22:19Z
352.48
2021-08-08T10:22:20Z
352.31
2021-08-08T10:22:21Z
350.68
2021-08-08T10:22:36Z
348.48
2021-08-08T10:22:58Z
347.38
2021-08-08T10:23:20Z
347.42
2021-08-08T10:23:23Z
347.34
2021-08-08T10:23:26Z
347.1
2021-08-08T10:23:38Z
347.31
2021-08-08T10:24:02Z
347.8
2021-08-08T10:24:13Z
348.18
2021-08-08T10:24:35Z
351.17
2021-08-08T10:24:47Z
351.79
2021-08-08T10:25:03Z
351.68
2021-08-08T10:25:12Z
351.57
2021-08-08T10:25:13Z
351.6
2021-08-08T10:25:14Z
351.73
2021-08-08T10:25:15Z
351.84
2021-08-08T10:25:16Z
354.08
2021-08-08T10:25:33Z
356.84
2021-08-08T10:25:50Z
359.7
2021-08-08T10:26:10Z
362.25
2021-08-08T10:26:33Z
364.46
2021-08-08T10:26:49Z
367.45
2021-08-08T10:27:10Z
370.17
2021-08-08T10:27:31Z
373.08
2021-08-08T10:27:54Z
375.77
2021-08-08T10:28:12Z
377.7
2021-08-08T10:28:30Z
379.41
2021-08-08T10:28:45Z
380.66
2021-08-08T10:28:53Z
383.72
2021-08-08T10:29:11Z
386.36
2021-08-08T10:29:36Z
390.67
2021-08-08T10:29:59Z
391.5
2021-08-08T10:30:16Z
391.94
2021-08-08T10:30:24Z
392.05
2021-08-08T10:30:25Z
392.68
2021-08-08T10:30:39Z
392.99
2021-08-08T10:30:58Z
392.11
2021-08-08T10:31:18Z
393.47
2021-08-08T10:31:39Z
396.27
2021-08-08T10:32:01Z
398.29
2021-08-08T10:32:21Z
398.38
2021-08-08T10:32:38Z
398.13
2021-08-08T10:32:42Z
397.48
2021-08-08T10:32:46Z
397.66
2021-08-08T10:32:48Z
399.19
2021-08-08T10:33:04Z
401.09
2021-08-08T10:33:25Z
401
2021-08-08T10:33:46Z
392.98
2021-08-08T10:34:04Z
395.7
2021-08-08T10:34:21Z
399.9
2021-08-08T10:34:37Z
403.99
2021-08-08T10:34:56Z
403.84
2021-08-08T10:35:13Z
403.37
2021-08-08T10:35:17Z
398.06
2021-08-08T10:35:32Z
394.39
2021-08-08T10:35:39Z
394.09
2021-08-08T10:35:40Z
393.8
2021-08-08T10:35:41Z
393.77
2021-08-08T10:35:42Z
393.8
2021-08-08T10:35:43Z
393.66
2021-08-08T10:35:44Z
393.46
2021-08-08T10:35:45Z
393
2021-08-08T10:36:01Z
393.5
2021-08-08T10:36:05Z
393.55
2021-08-08T10:36:06Z
395.23
2021-08-08T10:36:21Z
396.78
2021-08-08T10:36:41Z
398.43
2021-08-08T10:36:55Z
401.12
2021-08-08T10:37:13Z
404.39
2021-08-08T10:37:35Z
406.05
2021-08-08T10:37:54Z
409.22
2021-08-08T10:38:14Z
413.47
2021-08-08T10:38:38Z
414.38
2021-08-08T10:38:59Z
417.33
2021-08-08T10:39:21Z
413.41
2021-08-08T10:39:38Z
413.22
2021-08-08T10:39:39Z
413.19
2021-08-08T10:39:40Z
413.12
2021-08-08T10:39:41Z
413.1
2021-08-08T10:39:42Z
413.05
2021-08-08T10:39:43Z
415.38
2021-08-08T10:39:56Z
419.08
2021-08-08T10:40:21Z
420.76
2021-08-08T10:40:50Z
420.87
2021-08-08T10:41:17Z
422.03
2021-08-08T10:41:41Z
422.85
2021-08-08T10:42:06Z
423.57
2021-08-08T10:42:26Z
424.26
2021-08-08T10:42:44Z
424.72
2021-08-08T10:42:59Z
424.75
2021-08-08T10:43:16Z
424.12
2021-08-08T10:43:35Z
422.93
2021-08-08T10:43:44Z
422.45
2021-08-08T10:43:45Z
422
2021-08-08T10:43:46Z
421.83
2021-08-08T10:43:56Z
421.63
2021-08-08T10:44:10Z
422.59
2021-08-08T10:44:27Z
424.51
2021-08-08T10:44:48Z
424.1
2021-08-08T10:45:10Z
424.53
2021-08-08T10:45:36Z
424.35
2021-08-08T10:45:55Z
424.51
2021-08-08T10:46:14Z
425.34
2021-08-08T10:46:39Z
424.85
2021-08-08T10:47:00Z
424.86
2021-08-08T10:47:22Z
425.03
2021-08-08T10:47:27Z
426.07
2021-08-08T10:47:46Z
426.83
2021-08-08T10:48:08Z
424.47
2021-08-08T10:48:26Z
421.52
2021-08-08T10:48:48Z
421.46
2021-08-08T10:49:09Z
419.31
2021-08-08T10:49:31Z
414.59
2021-08-08T10:49:46Z
410.78
2021-08-08T10:50:06Z
411.81
2021-08-08T10:50:24Z
414.06
2021-08-08T10:50:44Z
416.49
2021-08-08T10:51:07Z
418.51
2021-08-08T10:51:25Z
421.04
2021-08-08T10:51:49Z
423.18
2021-08-08T10:52:09Z
424.32
2021-08-08T10:52:31Z
424.08
2021-08-08T10:52:47Z
423.1
2021-08-08T10:53:05Z
420.8
2021-08-08T10:53:26Z
420.03
2021-08-08T10:53:47Z
420.95
2021-08-08T10:54:06Z
418.45
2021-08-08T10:54:25Z
409.52
2021-08-08T10:54:48Z
404.97
2021-08-08T10:55:05Z
406.71
2021-08-08T10:55:21Z
408.61
2021-08-08T10:55:36Z
411.74
2021-08-08T10:56:02Z
414.55
2021-08-08T10:56:22Z
417.7
2021-08-08T10:56:44Z
419.77
2021-08-08T10:57:06Z
422.11
2021-08-08T10:57:29Z
423.57
2021-08-08T10:57:47Z
424.79
2021-08-08T10:58:02Z
426.38
2021-08-08T10:58:23Z
427.53
2021-08-08T10:58:44Z
429.05
2021-08-08T10:59:08Z
430.37
2021-08-08T10:59:27Z
430.22
2021-08-08T10:59:35Z
430.11
2021-08-08T10:59:56Z
427.24
2021-08-08T11:00:17Z
425.17
2021-08-08T11:00:37Z
424.38
2021-08-08T11:01:03Z
424.52
2021-08-08T11:01:29Z
425.46
2021-08-08T11:01:52Z
426.15
2021-08-08T11:02:15Z
426.31
2021-08-08T11:02:36Z
424.52
2021-08-08T11:03:01Z
426.41
2021-08-08T11:03:19Z
427.94
2021-08-08T11:03:40Z
425.89
2021-08-08T11:04:01Z
429.72
2021-08-08T11:04:26Z
432.99
2021-08-08T11:04:50Z
434.8
2021-08-08T11:05:13Z
432.73
2021-08-08T11:05:34Z
430.96
2021-08-08T11:05:51Z
429.72
2021-08-08T11:06:11Z
426.6
2021-08-08T11:06:31Z
426.4
2021-08-08T11:06:51Z
427.09
2021-08-08T11:07:15Z
429.75
2021-08-08T11:07:30Z
431.95
2021-08-08T11:07:48Z
432.94
2021-08-08T11:08:08Z
434.52
2021-08-08T11:08:30Z
436.28
2021-08-08T11:08:55Z
437.51
2021-08-08T11:09:17Z
438.68
2021-08-08T11:09:39Z
437.91
2021-08-08T11:10:01Z
437.93
2021-08-08T11:10:20Z
439.6
2021-08-08T11:10:42Z
440.72
2021-08-08T11:11:02Z
441.91
2021-08-08T11:11:21Z
443.11
2021-08-08T11:11:42Z
442.36
2021-08-08T11:12:03Z
446.43
2021-08-08T11:12:28Z
448.45
2021-08-08T11:12:53Z
449.24
2021-08-08T11:13:12Z
451.12
2021-08-08T11:13:35Z
453.37
2021-08-08T11:14:01Z
454.47
2021-08-08T11:14:19Z
454.9
2021-08-08T11:14:40Z
456.02
2021-08-08T11:14:57Z
456.8
2021-08-08T11:15:21Z
457.93
2021-08-08T11:15:42Z
457.47
2021-08-08T11:15:56Z
458.63
2021-08-08T11:16:20Z
458.61
2021-08-08T11:16:39Z
456.05
2021-08-08T11:16:58Z
455.41
2021-08-08T11:17:16Z
455.05
2021-08-08T11:17:39Z
453.48
2021-08-08T11:17:58Z
449.38
2021-08-08T11:18:21Z
445.05
2021-08-08T11:18:45Z
444.07
2021-08-08T11:19:03Z
444.05
2021-08-08T11:19:27Z
444.15
2021-08-08T11:19:46Z
443.4
2021-08-08T11:20:09Z
440.75
2021-08-08T11:20:30Z
436.8
2021-08-08T11:20:50Z
437.07
2021-08-08T11:21:09Z
437.35
2021-08-08T11:21:28Z
437.93
2021-08-08T11:21:44Z
436.03
2021-08-08T11:21:59Z
433.29
2021-08-08T11:22:17Z
428.94
2021-08-08T11:22:34Z
430.4
2021-08-08T11:22:49Z
431.27
2021-08-08T11:23:05Z
431.85
2021-08-08T11:23:24Z
433.04
2021-08-08T11:23:43Z
433.75
2021-08-08T11:23:54Z
434.74
2021-08-08T11:24:19Z
433.18
2021-08-08T11:24:36Z
427.6
2021-08-08T11:24:52Z
417.6
2021-08-08T11:25:11Z
410.37
2021-08-08T11:25:25Z
410.64
2021-08-08T11:25:32Z
410.8
2021-08-08T11:25:33Z
410.92
2021-08-08T11:25:34Z
411.01
2021-08-08T11:25:35Z
411.15
2021-08-08T11:25:36Z
413.99
2021-08-08T11:25:49Z
415.63
2021-08-08T11:26:09Z
416.74
2021-08-08T11:26:26Z
418.99
2021-08-08T11:26:46Z
420.77
2021-08-08T11:27:05Z
421.95
2021-08-08T11:27:22Z
422.95
2021-08-08T11:27:42Z
426.41
2021-08-08T11:28:06Z
429.43
2021-08-08T11:28:35Z
431.76
2021-08-08T11:29:00Z
435.01
2021-08-08T11:29:29Z
438.02
2021-08-08T11:30:01Z
441.1
2021-08-08T11:30:31Z
444.16
2021-08-08T11:30:57Z
447.48
2021-08-08T11:31:25Z
450.67
2021-08-08T11:31:54Z
454.39
2021-08-08T11:32:25Z
457.7
2021-08-08T11:32:50Z
460.52
2021-08-08T11:33:20Z
462.53
2021-08-08T11:33:47Z
462.7
2021-08-08T11:33:51Z
462.75
2021-08-08T11:33:52Z
462.83
2021-08-08T11:33:53Z
464.46
2021-08-08T11:34:12Z
467.11
2021-08-08T11:34:35Z
467.87
2021-08-08T11:34:49Z
467.69
2021-08-08T11:34:50Z
465.52
2021-08-08T11:34:56Z
465.16
2021-08-08T11:34:57Z
464.93
2021-08-08T11:34:58Z
464.66
2021-08-08T11:34:59Z
464.39
2021-08-08T11:35:00Z
463.78
2021-08-08T11:35:02Z
461.62
2021-08-08T11:35:08Z
461.32
2021-08-08T11:35:09Z
458.41
2021-08-08T11:35:26Z
457.98
2021-08-08T11:35:33Z
457.99
2021-08-08T11:35:34Z
458.11
2021-08-08T11:35:36Z
458.18
2021-08-08T11:35:37Z
458.27
2021-08-08T11:35:38Z
457.91
2021-08-08T11:35:54Z
456.26
2021-08-08T11:36:10Z
454.9
2021-08-08T11:36:22Z
454.9
2021-08-08T11:36:23Z
454.91
2021-08-08T11:36:24Z
454.89
2021-08-08T11:36:25Z
454.84
2021-08-08T11:36:26Z
454.78
2021-08-08T11:36:27Z
454.69
2021-08-08T11:36:28Z
454.73
2021-08-08T11:36:29Z
454.7
2021-08-08T11:36:30Z
454.68
2021-08-08T11:36:31Z
454.58
2021-08-08T11:36:32Z
454.76
2021-08-08T11:36:36Z
454.81
2021-08-08T11:36:37Z
454.77
2021-08-08T11:36:38Z
454.83
2021-08-08T11:36:39Z
455.17
2021-08-08T11:36:40Z
455.46
2021-08-08T11:36:41Z
456.1
2021-08-08T11:36:42Z
456.25
2021-08-08T11:36:43Z
456.92
2021-08-08T11:36:44Z
457.49
2021-08-08T11:36:45Z
460.31
2021-08-08T11:36:57Z
461.47
2021-08-08T11:37:03Z
461.97
2021-08-08T11:37:12Z
461.6
2021-08-08T11:37:15Z
460.98
2021-08-08T11:37:16Z
459.81
2021-08-08T11:37:17Z
459.44
2021-08-08T11:37:18Z
458.39
2021-08-08T11:37:19Z
457.36
2021-08-08T11:37:20Z
456.14
2021-08-08T11:37:21Z
455.13
2021-08-08T11:37:22Z
454.26
2021-08-08T11:37:23Z
453.54
2021-08-08T11:37:24Z
453.17
2021-08-08T11:37:25Z
452.98
2021-08-08T11:37:26Z
452.34
2021-08-08T11:37:32Z
449.8
2021-08-08T11:37:47Z
444.98
2021-08-08T11:37:58Z
437.88
2021-08-08T11:38:08Z
436.94
2021-08-08T11:38:09Z
435.81
2021-08-08T11:38:10Z
431.97
2021-08-08T11:38:15Z
431.37
2021-08-08T11:38:16Z
430.92
2021-08-08T11:38:17Z
430.61
2021-08-08T11:38:18Z
430.37
2021-08-08T11:38:19Z
430.08
2021-08-08T11:38:20Z
429.82
2021-08-08T11:38:21Z
429.58
2021-08-08T11:38:22Z
427.4
2021-08-08T11:38:34Z
423.49
2021-08-08T11:38:54Z
422.21
2021-08-08T11:39:13Z
421.62
2021-08-08T11:39:29Z
417.11
2021-08-08T11:39:45Z
413.48
2021-08-08T11:39:53Z
413.16
2021-08-08T11:39:54Z
412.73
2021-08-08T11:39:55Z
412.33
2021-08-08T11:39:56Z
411.68
2021-08-08T11:39:57Z
411.14
2021-08-08T11:39:58Z
409.98
2021-08-08T11:39:59Z
409.06
2021-08-08T11:40:00Z
408.38
2021-08-08T11:40:01Z
408.06
2021-08-08T11:40:02Z
407.89
2021-08-08T11:40:03Z
407.68
2021-08-08T11:40:04Z
407.7
2021-08-08T11:40:17Z
408.57
2021-08-08T11:40:34Z
408.31
2021-08-08T11:40:37Z
408.06
2021-08-08T11:40:38Z
408.01
2021-08-08T11:40:39Z
407.65
2021-08-08T11:40:40Z
407.02
2021-08-08T11:40:41Z
405.87
2021-08-08T11:40:42Z
405.17
2021-08-08T11:40:43Z
396.78
2021-08-08T11:40:54Z
395.61
2021-08-08T11:40:55Z
395.33
2021-08-08T11:40:56Z
393.94
2021-08-08T11:41:02Z
393.59
2021-08-08T11:41:03Z
393.26
2021-08-08T11:41:04Z
393.19
2021-08-08T11:41:05Z
393.26
2021-08-08T11:41:06Z
390.66
2021-08-08T11:41:23Z
395.42
2021-08-08T11:41:40Z
396.43
2021-08-08T11:42:01Z
396.17
2021-08-08T11:42:12Z
396.11
2021-08-08T11:42:13Z
396.11
2021-08-08T11:42:14Z
396.19
2021-08-08T11:42:15Z
396.25
2021-08-08T11:42:16Z
396.85
2021-08-08T11:42:30Z
396.89
2021-08-08T11:42:31Z
397.64
2021-08-08T11:42:49Z
396.99
2021-08-08T11:43:02Z
396.74
2021-08-08T11:43:22Z
396.2
2021-08-08T11:43:36Z
395.44
2021-08-08T11:43:51Z
394.66
2021-08-08T11:44:08Z
395.11
2021-08-08T11:44:29Z
395.11
2021-08-08T11:44:30Z
395.09
2021-08-08T11:44:31Z
395.03
2021-08-08T11:44:32Z
395.08
2021-08-08T11:44:33Z
395.14
2021-08-08T11:44:34Z
395.11
2021-08-08T11:44:35Z
395.1
2021-08-08T11:44:36Z
395.09
2021-08-08T11:44:37Z
395.09
2021-08-08T11:44:38Z
395.11
2021-08-08T11:44:39Z
395.08
2021-08-08T11:44:40Z
395.05
2021-08-08T11:44:41Z
395.03
2021-08-08T11:44:42Z
394.99
2021-08-08T11:44:43Z
394.92
2021-08-08T11:44:44Z
394.94
2021-08-08T11:44:45Z
395.13
2021-08-08T11:44:58Z
395.49
2021-08-08T11:45:05Z
395.33
2021-08-08T11:45:24Z
395.36
2021-08-08T11:45:39Z
394.46
2021-08-08T11:45:51Z
393.83
2021-08-08T11:46:05Z
393.57
2021-08-08T11:46:10Z
392.35
2021-08-08T11:46:24Z
392.22
2021-08-08T11:46:27Z
392.18
2021-08-08T11:46:29Z
391.97
2021-08-08T11:46:33Z
392.03
2021-08-08T11:46:36Z
392.37
2021-08-08T11:46:50Z
392.07
2021-08-08T11:46:55Z
392.12
2021-08-08T11:46:56Z
392.07
2021-08-08T11:46:57Z
392.08
2021-08-08T11:46:58Z
392.12
2021-08-08T11:46:59Z
392.22
2021-08-08T11:47:00Z
392.61
2021-08-08T11:47:19Z
392.14
2021-08-08T11:47:42Z
392.33
2021-08-08T11:48:04Z
392.48
2021-08-08T11:48:28Z
392.19
2021-08-08T11:48:52Z
392.08
2021-08-08T11:49:15Z
392.07
2021-08-08T11:49:39Z
392.04
2021-08-08T11:50:00Z
392.85
2021-08-08T11:50:17Z
393.4
2021-08-08T11:50:39Z
393.41
2021-08-08T11:50:59Z
393.85
2021-08-08T11:51:19Z
393.38
2021-08-08T11:51:43Z
393.46
2021-08-08T11:52:07Z
393.55
2021-08-08T11:52:27Z
394.56
2021-08-08T11:52:52Z
395.33
2021-08-08T11:53:14Z
396.31
2021-08-08T11:53:33Z
397.7
2021-08-08T11:53:53Z
397.86
2021-08-08T11:54:05Z
398.63
2021-08-08T11:54:27Z
399.78
2021-08-08T11:54:58Z
401.32
2021-08-08T11:55:27Z
402.71
2021-08-08T11:55:59Z
403.32
2021-08-08T11:56:28Z
403.92
2021-08-08T11:57:24Z
404.27
2021-08-08T11:57:45Z
404.89
2021-08-08T11:57:59Z
405.47
2021-08-08T11:58:17Z
406.57
2021-08-08T11:58:38Z
407.21
2021-08-08T11:59:00Z
405.52
2021-08-08T11:59:22Z
403.21
2021-08-08T11:59:44Z
402.82
2021-08-08T12:00:05Z
401.39
2021-08-08T12:00:22Z
400.85
2021-08-08T12:00:38Z
401.74
2021-08-08T12:00:59Z
403.24
2021-08-08T12:01:15Z
404.64
2021-08-08T12:01:29Z
405.93
2021-08-08T12:01:42Z
406.58
2021-08-08T12:01:53Z
408.99
2021-08-08T12:02:17Z
409.29
2021-08-08T12:02:36Z
412.05
2021-08-08T12:02:58Z
414.64
2021-08-08T12:03:20Z
411.84
2021-08-08T12:03:41Z
408.46
2021-08-08T12:03:57Z
411.15
2021-08-08T12:04:10Z
413.35
2021-08-08T12:04:22Z
414.67
2021-08-08T12:04:34Z
419.55
2021-08-08T12:04:48Z
422.16
2021-08-08T12:05:03Z
424.24
2021-08-08T12:05:18Z
428.13
2021-08-08T12:05:32Z
432
2021-08-08T12:05:47Z
429.28
2021-08-08T12:05:56Z
427.66
2021-08-08T12:06:09Z
427.24
2021-08-08T12:06:12Z
427.11
2021-08-08T12:06:13Z
429.17
2021-08-08T12:06:26Z
430.91
2021-08-08T12:06:44Z
431.06
2021-08-08T12:06:52Z
431.05
2021-08-08T12:06:53Z
431.14
2021-08-08T12:06:54Z
431.02
2021-08-08T12:06:55Z
431.02
2021-08-08T12:06:56Z
430.88
2021-08-08T12:06:57Z
430.9
2021-08-08T12:06:58Z
430.99
2021-08-08T12:06:59Z
431.06
2021-08-08T12:07:00Z
433.27
2021-08-08T12:07:15Z
434.94
2021-08-08T12:07:32Z
435.12
2021-08-08T12:07:33Z
435.22
2021-08-08T12:07:34Z
435.38
2021-08-08T12:07:35Z
437.29
2021-08-08T12:07:50Z
437.76
2021-08-08T12:08:06Z
439.19
2021-08-08T12:08:19Z
437.79
2021-08-08T12:08:31Z
437.2
2021-08-08T12:08:41Z
437.18
2021-08-08T12:08:42Z
437.46
2021-08-08T12:08:46Z
437.3
2021-08-08T12:08:47Z
436.74
2021-08-08T12:08:52Z
436.36
2021-08-08T12:08:55Z
436.28
2021-08-08T12:09:00Z
439.69
2021-08-08T12:09:16Z
441.32
2021-08-08T12:09:30Z
443.4
2021-08-08T12:09:46Z
446.34
2021-08-08T12:10:08Z
448.95
2021-08-08T12:10:28Z
452.62
2021-08-08T12:10:49Z
453.4
2021-08-08T12:11:03Z
454.48
2021-08-08T12:11:16Z
455.76
2021-08-08T12:11:32Z
457.09
2021-08-08T12:11:46Z
457.1
2021-08-08T12:11:58Z
451
2021-08-08T12:12:13Z
444.74
2021-08-08T12:12:27Z
441.51
2021-08-08T12:12:39Z
440.56
2021-08-08T12:12:54Z
436.39
2021-08-08T12:13:10Z
436.59
2021-08-08T12:13:11Z
436.58
2021-08-08T12:13:12Z
437.2
2021-08-08T12:13:16Z
438
2021-08-08T12:13:27Z
437.99
2021-08-08T12:13:28Z
438.5
2021-08-08T12:13:33Z
438.95
2021-08-08T12:13:51Z
439.53
2021-08-08T12:14:10Z
437.52
2021-08-08T12:14:27Z
438.71
2021-08-08T12:14:45Z
438.88
2021-08-08T12:14:48Z
438.9
2021-08-08T12:14:49Z
439.29
2021-08-08T12:15:03Z
436.47
2021-08-08T12:15:15Z
436.18
2021-08-08T12:15:16Z
435.98
2021-08-08T12:15:24Z
435.79
2021-08-08T12:15:31Z
435.07
2021-08-08T12:15:38Z
435.08
2021-08-08T12:15:39Z
433.87
2021-08-08T12:15:48Z
430.68
2021-08-08T12:16:01Z
428.41
2021-08-08T12:16:12Z
428.12
2021-08-08T12:16:14Z
427.96
2021-08-08T12:16:18Z
427.75
2021-08-08T12:16:32Z
426.87
2021-08-08T12:16:49Z
419.6
2021-08-08T12:17:04Z
409.71
2021-08-08T12:17:19Z
400.92
2021-08-08T12:17:30Z
392.58
2021-08-08T12:17:40Z
380.4
2021-08-08T12:17:51Z
376.68
2021-08-08T12:17:57Z
372.73
2021-08-08T12:18:11Z
368.4
2021-08-08T12:18:25Z
369.34
2021-08-08T12:18:39Z
368.87
2021-08-08T12:18:55Z
369.32
2021-08-08T12:19:13Z
369.81
2021-08-08T12:19:37Z
367.18
2021-08-08T12:19:52Z
365.21
2021-08-08T12:20:08Z
364.93
2021-08-08T12:20:24Z
365.06
2021-08-08T12:20:41Z
366.56
2021-08-08T12:20:58Z
368.21
2021-08-08T12:21:17Z
370.27
2021-08-08T12:21:32Z
371.67
2021-08-08T12:21:45Z
374.07
2021-08-08T12:22:08Z
376.37
2021-08-08T12:22:27Z
375.03
2021-08-08T12:22:41Z
371.57
2021-08-08T12:22:58Z
371.73
2021-08-08T12:23:12Z
373.5
2021-08-08T12:23:30Z
376.06
2021-08-08T12:23:52Z
376.79
2021-08-08T12:24:04Z
378.13
2021-08-08T12:24:47Z
380.38
2021-08-08T12:25:42Z
381.4
2021-08-08T12:26:28Z
383.28
2021-08-08T12:26:57Z
384.18
2021-08-08T12:27:14Z
385.47
2021-08-08T12:27:35Z
387.13
2021-08-08T12:28:02Z
389.65
2021-08-08T12:28:31Z
390.8
2021-08-08T12:28:55Z
390.91
2021-08-08T12:29:24Z
392.04
2021-08-08T12:29:54Z
393.95
2021-08-08T12:30:26Z
396.2
2021-08-08T12:30:58Z
397.63
2021-08-08T12:31:25Z
399.39
2021-08-08T12:31:55Z
400.94
2021-08-08T12:32:29Z
402.4
2021-08-08T12:33:03Z
404.26
2021-08-08T12:33:37Z
406.6
2021-08-08T12:34:06Z
410.32
2021-08-08T12:34:41Z
413.29
2021-08-08T12:35:11Z
416.67
2021-08-08T12:35:41Z
419.68
2021-08-08T12:36:13Z
422.84
2021-08-08T12:36:44Z
424.74
2021-08-08T12:37:12Z
426.99
2021-08-08T12:37:45Z
428.53
2021-08-08T12:38:15Z
430.39
2021-08-08T12:38:46Z
433.26
2021-08-08T12:39:16Z
437.54
2021-08-08T12:39:50Z
441.43
2021-08-08T12:40:22Z
444.26
2021-08-08T12:40:49Z
446.57
2021-08-08T12:41:18Z
448.92
2021-08-08T12:41:49Z
449.94
2021-08-08T12:42:13Z
449.66
2021-08-08T12:42:16Z
449.44
2021-08-08T12:42:17Z
449.36
2021-08-08T12:42:18Z
449.52
2021-08-08T12:42:31Z
447.88
2021-08-08T12:42:48Z
444.9
2021-08-08T12:43:06Z
439.65
2021-08-08T12:43:22Z
439.47
2021-08-08T12:43:23Z
439.2
2021-08-08T12:43:24Z
438.99
2021-08-08T12:43:25Z
437.63
2021-08-08T12:43:37Z
435.83
2021-08-08T12:43:47Z
438.36
2021-08-08T12:50:46Z
435.94
2021-08-08T12:51:15Z
438.71
2021-08-08T12:51:49Z
439
2021-08-08T12:52:10Z
440.73
2021-08-08T12:52:18Z
441.77
2021-08-08T12:52:28Z
442.4
2021-08-08T12:52:42Z
441.39
2021-08-08T12:52:56Z
441.66
2021-08-08T12:53:00Z
439.42
2021-08-08T12:53:10Z
432.8
2021-08-08T12:53:20Z
425.47
2021-08-08T12:53:37Z
423.7
2021-08-08T12:53:55Z
423.8
2021-08-08T12:54:14Z
425.62
2021-08-08T12:54:37Z
427.94
2021-08-08T12:54:57Z
430.44
2021-08-08T12:55:19Z
432.7
2021-08-08T12:55:39Z
434.76
2021-08-08T12:55:56Z
437.39
2021-08-08T12:56:19Z
440.67
2021-08-08T12:56:42Z
443.67
2021-08-08T12:57:06Z
447.07
2021-08-08T12:57:27Z
450.31
2021-08-08T12:57:51Z
451.9
2021-08-08T12:58:10Z
455.38
2021-08-08T12:58:32Z
458.03
2021-08-08T12:58:54Z
458.89
2021-08-08T12:59:12Z
461.56
2021-08-08T12:59:34Z
466.87
2021-08-08T12:59:51Z
471.55
2021-08-08T13:00:13Z
475.03
2021-08-08T13:00:32Z
474.03
2021-08-08T13:00:51Z
477.72
2021-08-08T13:01:08Z
482.59
2021-08-08T13:01:31Z
483.33
2021-08-08T13:01:53Z
484.33
2021-08-08T13:02:13Z
485.31
2021-08-08T13:02:35Z
485.61
2021-08-08T13:02:56Z
486.06
2021-08-08T13:03:17Z
486.72
2021-08-08T13:03:36Z
487.07
2021-08-08T13:03:58Z
487.35
2021-08-08T13:04:23Z
487.01
2021-08-08T13:04:42Z
486.72
2021-08-08T13:04:58Z
485.89
2021-08-08T13:05:16Z
484.72
2021-08-08T13:05:36Z
482.21
2021-08-08T13:05:49Z
474.94
2021-08-08T13:06:05Z
463.73
2021-08-08T13:06:22Z
451.24
2021-08-08T13:06:35Z
438.8
2021-08-08T13:06:50Z
437.62
2021-08-08T13:06:51Z
436.29
2021-08-08T13:06:52Z
434.88
2021-08-08T13:06:53Z
433.52
2021-08-08T13:06:54Z
421.09
2021-08-08T13:07:05Z
416.65
2021-08-08T13:07:12Z
415.71
2021-08-08T13:07:14Z
415.27
2021-08-08T13:07:15Z
410.6
2021-08-08T13:07:25Z
407.95
2021-08-08T13:07:41Z
402.8
2021-08-08T13:07:58Z
397.15
2021-08-08T13:08:09Z
394.16
2021-08-08T13:08:19Z
391.89
2021-08-08T13:08:25Z
389.69
2021-08-08T13:08:29Z
389
2021-08-08T13:08:30Z
388.34
2021-08-08T13:08:31Z
379.58
2021-08-08T13:08:41Z
374.37
2021-08-08T13:08:53Z
369.02
2021-08-08T13:09:07Z
357.65
2021-08-08T13:09:22Z
344.47
2021-08-08T13:09:38Z
338.45
2021-08-08T13:09:46Z
337.46
2021-08-08T13:09:47Z
336.46
2021-08-08T13:09:48Z
335.68
2021-08-08T13:09:49Z
334.75
2021-08-08T13:09:50Z
334.28
2021-08-08T13:09:51Z
333.65
2021-08-08T13:09:52Z
333.81
2021-08-08T13:09:53Z
335.14
2021-08-08T13:10:04Z
335.22
2021-08-08T13:10:05Z
335.3
2021-08-08T13:10:06Z
335.4
2021-08-08T13:10:08Z
335.5
2021-08-08T13:10:09Z
335.6
2021-08-08T13:10:10Z
335.77
2021-08-08T13:10:12Z
335.87
2021-08-08T13:10:13Z
335.99
2021-08-08T13:10:14Z
336.14
2021-08-08T13:10:15Z
336.37
2021-08-08T13:10:16Z
336.5
2021-08-08T13:10:17Z
337.76
2021-08-08T13:10:31Z
337.89
2021-08-08T13:10:44Z
337.57
2021-08-08T13:10:50Z
337.48
2021-08-08T13:10:51Z
338.39
2021-08-08T13:11:09Z
340.01
2021-08-08T13:11:24Z
341.58
2021-08-08T13:11:38Z
342.17
2021-08-08T13:11:53Z
341.39
2021-08-08T13:11:57Z
338.25
2021-08-08T13:12:09Z
338.14
2021-08-08T13:12:11Z
338.13
2021-08-08T13:12:12Z
338.14
2021-08-08T13:12:13Z
338.13
2021-08-08T13:12:14Z
338.15
2021-08-08T13:12:15Z
338.19
2021-08-08T13:12:16Z
338.22
2021-08-08T13:12:17Z
338.25
2021-08-08T13:12:18Z
337.68
2021-08-08T13:12:27Z
334.68
2021-08-08T13:12:41Z
331.05
2021-08-08T13:12:54Z
328.47
2021-08-08T13:13:06Z
328.14
2021-08-08T13:13:07Z
327.81
2021-08-08T13:13:08Z
327.33
2021-08-08T13:13:09Z
326.87
2021-08-08T13:13:10Z
324.23
2021-08-08T13:13:22Z
323.69
2021-08-08T13:13:37Z
324.06
2021-08-08T13:13:57Z
325.54
2021-08-08T13:14:13Z
326.01
2021-08-08T13:14:24Z
327.83
2021-08-08T13:14:44Z
330.2
2021-08-08T13:15:06Z
332.94
2021-08-08T13:15:33Z
335.38
2021-08-08T13:15:58Z
338.56
2021-08-08T13:16:26Z
339.31
2021-08-08T13:16:44Z
342.75
2021-08-08T13:17:08Z
345.81
2021-08-08T13:17:32Z
348.27
2021-08-08T13:17:57Z
350.72
2021-08-08T13:18:24Z
353.05
2021-08-08T13:18:50Z
355.16
2021-08-08T13:19:12Z
357.98
2021-08-08T13:19:39Z
361.24
2021-08-08T13:20:07Z
364.49
2021-08-08T13:20:34Z
367.05
2021-08-08T13:20:59Z
368.78
2021-08-08T13:21:22Z
371.51
2021-08-08T13:21:50Z
374.38
2021-08-08T13:22:17Z
376.9
2021-08-08T13:22:50Z
378.85
2021-08-08T13:23:17Z
378.9
2021-08-08T13:23:35Z
379.74
2021-08-08T13:24:09Z
379.78
2021-08-08T13:24:10Z
380.35
2021-08-08T13:24:21Z
380.45
2021-08-08T13:24:22Z
380.6
2021-08-08T13:24:23Z
380.67
2021-08-08T13:24:24Z
380.76
2021-08-08T13:24:25Z
380.84
2021-08-08T13:24:26Z
380.94
2021-08-08T13:24:27Z
380.99
2021-08-08T13:24:28Z
381
2021-08-08T13:24:29Z
381.1
2021-08-08T13:24:49Z
381.2
2021-08-08T13:25:11Z
381.61
2021-08-08T13:25:35Z
382.09
2021-08-08T13:25:48Z
382.15
2021-08-08T13:25:49Z
381.89
2021-08-08T13:26:03Z
382.99
2021-08-08T13:26:21Z
383.41
2021-08-08T13:26:43Z
383.1
2021-08-08T13:27:02Z
384.08
2021-08-08T13:27:20Z
384.5
2021-08-08T13:27:40Z
385.91
2021-08-08T13:27:56Z
387.05
2021-08-08T13:28:16Z
388.23
2021-08-08T13:28:35Z
386.77
2021-08-08T13:28:50Z
383.93
2021-08-08T13:29:08Z
375.93
2021-08-08T13:29:27Z
366.33
2021-08-08T13:29:38Z
366.36
2021-08-08T13:29:47Z
370.09
2021-08-08T13:29:59Z
372.43
2021-08-08T13:30:13Z
375.44
2021-08-08T13:30:33Z
378.67
2021-08-08T13:30:54Z
380.48
2021-08-08T13:31:11Z
383.01
2021-08-08T13:31:32Z
384.49
2021-08-08T13:31:50Z
385.96
2021-08-08T13:32:10Z
388.03
2021-08-08T13:32:36Z
389.42
2021-08-08T13:32:57Z
391.47
2021-08-08T13:33:21Z
392.86
2021-08-08T13:33:41Z
395.14
2021-08-08T13:34:04Z
397.07
2021-08-08T13:34:23Z
398.69
2021-08-08T13:34:42Z
399.75
2021-08-08T13:35:02Z
400.98
2021-08-08T13:35:23Z
402.72
2021-08-08T13:35:48Z
404.47
2021-08-08T13:36:09Z
406.15
2021-08-08T13:36:24Z
408.27
2021-08-08T13:36:45Z
410.38
2021-08-08T13:37:08Z
412.53
2021-08-08T13:37:27Z
413.8
2021-08-08T13:37:49Z
415.17
2021-08-08T13:38:10Z
416.94
2021-08-08T13:38:41Z
418.61
2021-08-08T13:39:07Z
420.73
2021-08-08T13:39:40Z
423.07
2021-08-08T13:40:11Z
425.34
2021-08-08T13:40:38Z
428.39
2021-08-08T13:41:06Z
431.47
2021-08-08T13:41:34Z
435.19
2021-08-08T13:42:06Z
438.97
2021-08-08T13:42:40Z
442.8
2021-08-08T13:43:15Z
445.61
2021-08-08T13:43:47Z
448.05
2021-08-08T13:44:15Z
448.87
2021-08-08T13:44:33Z
449.88
2021-08-08T13:44:45Z
450.32
2021-08-08T13:45:01Z
449.7
2021-08-08T13:45:16Z
445.55
2021-08-08T13:45:29Z
436.7
2021-08-08T13:45:43Z
423.69
2021-08-08T13:45:58Z
419.67
2021-08-08T13:46:13Z
417.62
2021-08-08T13:46:29Z
412.09
2021-08-08T13:46:46Z
402.68
2021-08-08T13:47:03Z
395.2
2021-08-08T13:47:21Z
396.68
2021-08-08T13:47:34Z
398.99
2021-08-08T13:47:51Z
401.27
2021-08-08T13:48:08Z
403.38
2021-08-08T13:48:27Z
404.82
2021-08-08T13:48:46Z
407.09
2021-08-08T13:49:07Z
408.2
2021-08-08T13:49:28Z
409.04
2021-08-08T13:49:49Z
410.08
2021-08-08T13:50:09Z
411.19
2021-08-08T13:50:30Z
412.03
2021-08-08T13:50:54Z
411.54
2021-08-08T13:51:14Z
409.93
2021-08-08T13:51:33Z
408.37
2021-08-08T13:51:50Z
408.96
2021-08-08T13:52:05Z
407.37
2021-08-08T13:52:27Z
409.87
2021-08-08T13:52:48Z
410.72
2021-08-08T13:53:07Z
411.05
2021-08-08T13:53:14Z
411.05
2021-08-08T13:53:15Z
411.02
2021-08-08T13:53:17Z
409.19
2021-08-08T13:53:34Z
407.52
2021-08-08T13:53:52Z
409.19
2021-08-08T13:54:06Z
410.75
2021-08-08T13:54:25Z
412.87
2021-08-08T13:54:47Z
412.9
2021-08-08T13:55:01Z
411.97
2021-08-08T13:55:16Z
413.46
2021-08-08T13:55:33Z
413.33
2021-08-08T13:55:50Z
415.23
2021-08-08T13:56:09Z
417.45
2021-08-08T13:56:35Z
419.9
2021-08-08T13:56:55Z
420.46
2021-08-08T13:57:11Z
419.58
2021-08-08T13:57:27Z
417.75
2021-08-08T13:57:44Z
420.34
2021-08-08T13:58:25Z
420.73
2021-08-08T13:58:39Z
420.05
2021-08-08T13:58:56Z
418.93
2021-08-08T13:59:01Z
417.38
2021-08-08T13:59:21Z
418.86
2021-08-08T13:59:40Z
419.96
2021-08-08T14:00:02Z
420.27
2021-08-08T14:00:20Z
421.42
2021-08-08T14:00:37Z
423.89
2021-08-08T14:00:56Z
426.16
2021-08-08T14:01:14Z
428.78
2021-08-08T14:01:32Z
431.05
2021-08-08T14:01:52Z
432.45
2021-08-08T14:02:07Z
434.47
2021-08-08T14:02:26Z
436.34
2021-08-08T14:02:49Z
438.07
2021-08-08T14:03:06Z
437.9
2021-08-08T14:03:24Z
435.15
2021-08-08T14:03:37Z
435.55
2021-08-08T14:03:54Z
436.95
2021-08-08T14:04:11Z
438.89
2021-08-08T14:04:31Z
441.32
2021-08-08T14:04:51Z
443.65
2021-08-08T14:05:10Z
445.83
2021-08-08T14:05:30Z
448.2
2021-08-08T14:05:50Z
449.56
2021-08-08T14:06:06Z
451.26
2021-08-08T14:06:26Z
449.38
2021-08-08T14:06:44Z
446.33
2021-08-08T14:07:04Z
447.02
2021-08-08T14:07:20Z
448.14
2021-08-08T14:07:39Z
447.02
2021-08-08T14:07:56Z
440.85
2021-08-08T14:08:13Z
439.09
2021-08-08T14:08:30Z
441.35
2021-08-08T14:08:50Z
443.42
2021-08-08T14:09:11Z
441.55
2021-08-08T14:09:25Z
438.39
2021-08-08T14:09:43Z
434.5
2021-08-08T14:10:04Z
428.22
2021-08-08T14:10:21Z
425.64
2021-08-08T14:10:39Z
426.46
2021-08-08T14:10:55Z
433.54
2021-08-08T14:11:14Z
442.64
2021-08-08T14:11:33Z
457.41
2021-08-08T14:11:53Z
464.72
2021-08-08T14:12:11Z
469.98
2021-08-08T14:12:28Z
473.13
2021-08-08T14:12:57Z
473.77
2021-08-08T14:13:19Z
473.02
2021-08-08T14:13:32Z
472.4
2021-08-08T14:13:46Z
470.55
2021-08-08T14:14:02Z
462.84
2021-08-08T14:14:15Z
448.74
2021-08-08T14:14:28Z
445.8
2021-08-08T14:14:42Z
448.59
2021-08-08T14:14:54Z
449.93
2021-08-08T14:15:06Z
451.76
2021-08-08T14:15:25Z
454.78
2021-08-08T14:15:52Z
458.38
2021-08-08T14:16:18Z
461.3
2021-08-08T14:16:44Z
463.24
2021-08-08T14:17:07Z
464.41
2021-08-08T14:17:26Z
465.12
2021-08-08T14:17:39Z
467.91
2021-08-08T14:17:58Z
468.52
2021-08-08T14:18:14Z
466.74
2021-08-08T14:18:32Z
462.71
2021-08-08T14:18:49Z
463.3
2021-08-08T14:19:04Z
463.86
2021-08-08T14:19:22Z
463.37
2021-08-08T14:19:25Z
464.53
2021-08-08T14:19:36Z
464.56
2021-08-08T14:19:41Z
465.19
2021-08-08T14:19:46Z
466.84
2021-08-08T14:20:04Z
466.91
2021-08-08T14:20:08Z
464.7
2021-08-08T14:20:20Z
464.79
2021-08-08T14:20:22Z
464.86
2021-08-08T14:20:23Z
464.86
2021-08-08T14:20:24Z
464.65
2021-08-08T14:20:25Z
464.25
2021-08-08T14:20:26Z
463.81
2021-08-08T14:20:27Z
463.56
2021-08-08T14:20:28Z
463.29
2021-08-08T14:20:29Z
463.23
2021-08-08T14:20:31Z
463.21
2021-08-08T14:20:32Z
463.15
2021-08-08T14:20:33Z
463.09
2021-08-08T14:20:34Z
463.04
2021-08-08T14:20:35Z
462.96
2021-08-08T14:20:36Z
463.01
2021-08-08T14:20:37Z
462.97
2021-08-08T14:20:38Z
462.95
2021-08-08T14:20:39Z
461.32
2021-08-08T14:20:56Z
458.68
2021-08-08T14:21:13Z
454.62
2021-08-08T14:21:33Z
449.92
2021-08-08T14:21:53Z
446.87
2021-08-08T14:22:13Z
445.64
2021-08-08T14:22:28Z
445.33
2021-08-08T14:22:42Z
445.09
2021-08-08T14:22:55Z
442.04
2021-08-08T14:23:08Z
435.35
2021-08-08T14:23:20Z
423.97
2021-08-08T14:23:33Z
407.7
2021-08-08T14:23:48Z
406.53
2021-08-08T14:23:49Z
405.27
2021-08-08T14:23:50Z
403.99
2021-08-08T14:23:51Z
402.66
2021-08-08T14:23:52Z
401.4
2021-08-08T14:23:53Z
400.23
2021-08-08T14:23:54Z
399.37
2021-08-08T14:23:55Z
398.91
2021-08-08T14:23:56Z
398.83
2021-08-08T14:23:57Z
398.87
2021-08-08T14:23:58Z
399.03
2021-08-08T14:23:59Z
399.29
2021-08-08T14:24:00Z
402.82
2021-08-08T14:24:10Z
404.87
2021-08-08T14:24:22Z
406.47
2021-08-08T14:24:34Z
406.79
2021-08-08T14:24:35Z
406.93
2021-08-08T14:24:36Z
406.57
2021-08-08T14:24:48Z
407.26
2021-08-08T14:25:14Z
408.95
2021-08-08T14:26:24Z
409.28
2021-08-08T14:26:25Z
409.57
2021-08-08T14:26:26Z
409.91
2021-08-08T14:26:27Z
410.07
2021-08-08T14:26:28Z
408.28
2021-08-08T14:26:38Z
409.27
2021-08-08T14:26:50Z
411.53
2021-08-08T14:27:10Z
413.66
2021-08-08T14:27:30Z
415.8
2021-08-08T14:27:51Z
418.42
2021-08-08T14:28:14Z
420.19
2021-08-08T14:28:29Z
422.29
2021-08-08T14:28:50Z
424.46
2021-08-08T14:29:11Z
426.53
2021-08-08T14:29:31Z
429.07
2021-08-08T14:29:51Z
429.83
2021-08-08T14:30:03Z
432.1
2021-08-08T14:30:31Z
434.82
2021-08-08T14:31:01Z
437.44
2021-08-08T14:31:28Z
440.57
2021-08-08T14:31:55Z
443.86
2021-08-08T14:32:21Z
446.93
2021-08-08T14:32:48Z
449.18
2021-08-08T14:33:10Z
452.91
2021-08-08T14:33:38Z
455.2
2021-08-08T14:34:00Z
457.39
2021-08-08T14:34:23Z
458.16
2021-08-08T14:34:44Z
458.2
2021-08-08T14:34:56Z
457.74
2021-08-08T14:35:14Z
459.47
2021-08-08T14:35:31Z
458.96
2021-08-08T14:35:42Z
458.67
2021-08-08T14:36:23Z
459.2
2021-08-08T14:36:53Z
460.26
2021-08-08T14:37:07Z
460.86
2021-08-08T14:37:19Z
462.14
2021-08-08T14:37:40Z
462.03
2021-08-08T14:38:02Z
461.66
2021-08-08T14:38:16Z
462.89
2021-08-08T14:38:34Z
463.52
2021-08-08T14:38:41Z
463.64
2021-08-08T14:38:43Z
463.76
2021-08-08T14:38:44Z
464.99
2021-08-08T14:39:00Z
466.61
2021-08-08T14:39:17Z
468.46
2021-08-08T14:39:35Z
471.03
2021-08-08T14:39:56Z
472.89
2021-08-08T14:40:15Z
472.65
2021-08-08T14:40:33Z
471.76
2021-08-08T14:40:48Z
469.45
2021-08-08T14:41:07Z
468.76
2021-08-08T14:41:10Z
463.4
2021-08-08T14:41:25Z
462.2
2021-08-08T14:41:30Z
462.32
2021-08-08T14:41:44Z
462.52
2021-08-08T14:41:48Z
462.82
2021-08-08T14:41:50Z
463.2
2021-08-08T14:41:53Z
463.35
2021-08-08T14:41:54Z
463.44
2021-08-08T14:41:55Z
463.57
2021-08-08T14:41:56Z
463.69
2021-08-08T14:41:57Z
463.81
2021-08-08T14:41:58Z
463.95
2021-08-08T14:41:59Z
464.6
2021-08-08T14:42:18Z
463.98
2021-08-08T14:42:26Z
463.86
2021-08-08T14:42:27Z
463.65
2021-08-08T14:42:28Z
458.55
2021-08-08T14:42:40Z
446.59
2021-08-08T14:42:52Z
434.38
2021-08-08T14:43:03Z
415.1
2021-08-08T14:43:17Z
396.77
2021-08-08T14:43:32Z
386.94
2021-08-08T14:43:48Z
378.59
2021-08-08T14:44:07Z
379.48
2021-08-08T14:44:20Z
381.16
2021-08-08T14:44:27Z
383.17
2021-08-08T14:44:38Z
385.4
2021-08-08T14:44:52Z
386.28
2021-08-08T14:45:02Z
386.42
2021-08-08T14:45:03Z
386.55
2021-08-08T14:45:04Z
388.46
2021-08-08T14:45:22Z
389.92
2021-08-08T14:45:40Z
391.47
2021-08-08T14:45:57Z
392.58
2021-08-08T14:46:16Z
393.97
2021-08-08T14:46:35Z
395.32
2021-08-08T14:46:54Z
395.44
2021-08-08T14:47:10Z
395.14
2021-08-08T14:47:23Z
395.98
2021-08-08T14:47:35Z
396.17
2021-08-08T14:47:48Z
395.6
2021-08-08T14:48:31Z
395.56
2021-08-08T14:48:42Z
396.32
2021-08-08T14:48:56Z
397.71
2021-08-08T14:49:11Z
398.73
2021-08-08T14:49:25Z
399.31
2021-08-08T14:49:40Z
399.71
2021-08-08T14:49:56Z
400.36
2021-08-08T14:50:13Z
400.79
2021-08-08T14:50:29Z
400.83
2021-08-08T14:51:18Z
400.96
2021-08-08T14:51:35Z
400.96
2021-08-08T14:51:49Z
400.76
2021-08-08T14:52:04Z
400.09
2021-08-08T14:52:19Z
399.86
2021-08-08T14:52:33Z
400
2021-08-08T14:52:45Z
400.23
2021-08-08T14:53:02Z
402.05
2021-08-08T14:53:23Z
403.09
2021-08-08T14:53:40Z
403.9
2021-08-08T14:53:59Z
404.09
2021-08-08T14:54:10Z
404.13
2021-08-08T14:54:11Z
404.25
2021-08-08T14:54:13Z
404.33
2021-08-08T14:54:14Z
404.49
2021-08-08T14:54:18Z
404.61
2021-08-08T14:54:20Z
404.61
2021-08-08T14:54:21Z
404.72
2021-08-08T14:54:24Z
405.2
2021-08-08T14:54:40Z
405.97
2021-08-08T14:54:58Z
407.13
2021-08-08T14:55:14Z
408.96
2021-08-08T14:55:36Z
410.12
2021-08-08T14:55:53Z
411.82
2021-08-08T14:56:14Z
413.04
2021-08-08T14:56:34Z
413.19
2021-08-08T14:56:53Z
413.25
2021-08-08T14:57:00Z
413.6
2021-08-08T14:57:09Z
413.63
2021-08-08T14:57:10Z
415.66
2021-08-08T14:57:27Z
417.37
2021-08-08T14:57:46Z
418.15
2021-08-08T14:57:56Z
419.15
2021-08-08T14:58:13Z
420.92
2021-08-08T14:58:42Z
422.45
2021-08-08T14:59:10Z
423.76
2021-08-08T14:59:39Z
425.34
2021-08-08T15:00:05Z
427.47
2021-08-08T15:00:33Z
430.9
2021-08-08T15:01:03Z
434.05
2021-08-08T15:01:30Z
437.2
2021-08-08T15:01:58Z
439.51
2021-08-08T15:02:25Z
441.91
2021-08-08T15:02:56Z
442.57
2021-08-08T15:03:09Z
442.72
2021-08-08T15:03:10Z
444.47
2021-08-08T15:03:24Z
444.53
2021-08-08T15:03:25Z
444.55
2021-08-08T15:03:26Z
444.61
2021-08-08T15:03:27Z
444.65
2021-08-08T15:03:28Z
444.65
2021-08-08T15:03:29Z
444.76
2021-08-08T15:03:30Z
445.88
2021-08-08T15:03:42Z
446.28
2021-08-08T15:03:56Z
446.21
2021-08-08T15:03:57Z
446.25
2021-08-08T15:03:58Z
446.75
2021-08-08T15:04:10Z
447.45
2021-08-08T15:04:24Z
447.76
2021-08-08T15:04:35Z
447.67
2021-08-08T15:04:41Z
447.7
2021-08-08T15:04:42Z
447.37
2021-08-08T15:04:48Z
447.28
2021-08-08T15:04:49Z
446.71
2021-08-08T15:04:59Z
445.64
2021-08-08T15:05:07Z
445.41
2021-08-08T15:05:09Z
444.68
2021-08-08T15:05:15Z
444.39
2021-08-08T15:05:17Z
440.55
2021-08-08T15:05:33Z
434.49
2021-08-08T15:05:53Z
431.17
2021-08-08T15:06:11Z
430.48
2021-08-08T15:06:20Z
430.7
2021-08-08T15:06:35Z
431.2
2021-08-08T15:06:54Z
429.79
2021-08-08T15:07:09Z
426.09
2021-08-08T15:07:26Z
419.84
2021-08-08T15:07:46Z
413.79
2021-08-08T15:08:08Z
409.99
2021-08-08T15:08:24Z
407.11
2021-08-08T15:08:42Z
404.22
2021-08-08T15:08:59Z
402.32
2021-08-08T15:09:14Z
400.72
2021-08-08T15:09:34Z
400.49
2021-08-08T15:09:51Z
400.57
2021-08-08T15:09:53Z
400.63
2021-08-08T15:09:54Z
400.67
2021-08-08T15:09:56Z
401.93
2021-08-08T15:10:08Z
402.67
2021-08-08T15:10:20Z
403.43
2021-08-08T15:10:37Z
404.79
2021-08-08T15:11:12Z
404.8
2021-08-08T15:11:14Z
404.82
2021-08-08T15:11:15Z
404.68
2021-08-08T15:11:16Z
404.7
2021-08-08T15:11:27Z
406.8
2021-08-08T15:11:50Z
409.19
2021-08-08T15:12:16Z
411.53
2021-08-08T15:12:43Z
413.16
2021-08-08T15:13:09Z
415.94
2021-08-08T15:13:33Z
419.08
2021-08-08T15:14:02Z
421
2021-08-08T15:14:24Z
422.84
2021-08-08T15:14:49Z
424.75
2021-08-08T15:15:14Z
426.15
2021-08-08T15:15:39Z
426.88
2021-08-08T15:16:00Z
426.76
2021-08-08T15:16:19Z
425.75
2021-08-08T15:16:43Z
424
2021-08-08T15:17:02Z
422.06
2021-08-08T15:17:23Z
421.26
2021-08-08T15:17:31Z
421.39
2021-08-08T15:17:32Z
421.24
2021-08-08T15:17:33Z
421.04
2021-08-08T15:17:34Z
420.52
2021-08-08T15:17:35Z
420.07
2021-08-08T15:17:36Z
419.96
2021-08-08T15:17:37Z
419.82
2021-08-08T15:17:38Z
419.68
2021-08-08T15:17:39Z
419.54
2021-08-08T15:17:40Z
417.86
2021-08-08T15:17:50Z
418.45
2021-08-08T15:18:02Z
419.65
2021-08-08T15:18:21Z
419.69
2021-08-08T15:18:22Z
419.76
2021-08-08T15:18:35Z
420.04
2021-08-08T15:18:52Z
403.56
2021-08-09T00:37:38Z